Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Oct 02, 2006 1.080 1.080 1.060 1.070 45,200 -0.00(-0.01%)
Sep 29, 2006 1.090 1.100 1.060 1.070 103,300 -0.03(-2.73%)
Sep 28, 2006 1.090 1.110 1.081 1.100 68,600 -0.01(-0.89%)
Sep 27, 2006 1.110 1.120 1.090 1.110 127,700 -0.02(-1.78%)
Sep 26, 2006 1.120 1.140 1.120 1.130 43,100 +0.01(+0.89%)
Sep 25, 2006 1.140 1.150 1.110 1.120 41,300 -0.01(-0.88%)
Sep 22, 2006 1.140 1.150 1.110 1.130 24,800 +0.00(+0.00%)
Sep 21, 2006 1.150 1.160 1.110 1.130 58,800 -0.01(-0.88%)
Sep 20, 2006 1.130 1.140 1.120 1.140 78,200 +0.01(+0.88%)
Sep 19, 2006 1.170 1.170 1.130 1.130 39,300 -0.03(-2.59%)
Sep 18, 2006 1.180 1.190 1.160 1.160 20,600 +0.00(+0.00%)
Sep 15, 2006 1.160 1.190 1.150 1.160 52,700 -0.01(-0.85%)
Sep 14, 2006 1.160 1.190 1.150 1.170 83,800 +0.02(+1.74%)
Sep 13, 2006 1.150 1.160 1.150 1.150 69,900 -0.00(-0.01%)
Sep 12, 2006 1.150 1.160 1.130 1.150 66,600 +0.02(+1.78%)
Sep 11, 2006 1.120 1.160 1.120 1.130 81,500 -0.02(-1.74%)
Sep 08, 2006 1.150 1.170 1.150 1.150 98,500 +0.00(+0.00%)
Sep 07, 2006 1.210 1.220 1.130 1.150 206,900 -0.06(-4.95%)
Sep 06, 2006 1.280 1.280 1.200 1.210 198,300 -0.05(-3.98%)
Sep 05, 2006 1.320 1.320 1.260 1.260 115,000 -0.03(-2.33%)
Sep 01, 2006 1.340 1.400 1.253 1.290 485,700 -0.04(-3.01%)
Aug 31, 2006 1.260 1.330 1.240 1.330 374,000 +0.09(+7.26%)
Aug 30, 2006 1.220 1.250 1.200 1.240 441,000 +0.04(+3.33%)
Aug 29, 2006 1.180 1.210 1.180 1.200 190,900 +0.02(+1.69%)
Aug 28, 2006 1.200 1.230 1.160 1.180 350,800 +0.01(+0.85%)
Aug 25, 2006 1.060 1.200 1.060 1.170 563,200 +0.12(+11.43%)
Aug 24, 2006 1.100 1.150 1.040 1.050 708,200 -0.09(-7.89%)
Aug 23, 2006 1.150 1.160 1.120 1.140 154,500 -0.01(-0.87%)
Aug 22, 2006 1.260 1.260 1.030 1.150 641,800 -0.12(-9.45%)
Aug 21, 2006 1.310 1.340 1.250 1.270 206,100 -0.01(-0.78%)
Aug 18, 2006 1.260 1.290 1.260 1.280 116,600 +0.00(+0.00%)
Aug 17, 2006 1.310 1.310 1.250 1.280 171,200 -0.03(-2.29%)
Aug 16, 2006 1.290 1.320 1.260 1.310 167,600 +0.00(+0.00%)
Aug 15, 2006 1.360 1.370 1.290 1.310 180,400 -0.06(-4.37%)
Aug 14, 2006 1.360 1.400 1.300 1.370 135,000 +0.01(+0.73%)
Aug 11, 2006 1.380 1.440 1.330 1.360 322,600 +0.05(+3.82%)
Aug 10, 2006 1.300 1.330 1.300 1.310 152,900 +0.00(+0.00%)
Aug 09, 2006 1.310 1.330 1.250 1.310 164,600 -0.05(-3.68%)
Aug 08, 2006 1.390 1.400 1.330 1.360 160,100 -0.05(-3.55%)
Aug 07, 2006 1.390 1.422 1.380 1.410 151,800 -0.02(-1.40%)
Aug 04, 2006 1.420 1.440 1.380 1.430 115,200 +0.02(+1.42%)
Aug 03, 2006 1.430 1.450 1.380 1.410 194,400 -0.05(-3.42%)
Aug 02, 2006 1.370 1.490 1.370 1.460 333,100 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.