Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.420 7.529 7.420 7.496 58,879 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,610 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,421 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.420 7.454 124,934 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,158 -0.01(-0.13%)
Jun 23, 2006 7.529 7.544 7.496 7.520 64,788 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.477 7.520 85,470 -0.02(-0.25%)
Jun 21, 2006 7.534 7.567 7.525 7.539 56,135 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,548 -0.04(-0.56%)
Jun 19, 2006 7.511 7.567 7.506 7.567 119,025 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.548 53,814 +0.05(+0.63%)
Jun 15, 2006 7.477 7.501 7.449 7.501 135,063 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.496 74,496 +0.01(+0.19%)
Jun 13, 2006 7.511 7.534 7.482 7.482 73,229 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,921 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,405 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,414 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,038 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,171 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.534 7.572 64,788 +0.01(+0.13%)
Jun 02, 2006 7.534 7.582 7.534 7.563 59,934 +0.00(+0.06%)
Jun 01, 2006 7.492 7.572 7.487 7.558 64,155 +0.04(+0.50%)
May 31, 2006 7.477 7.529 7.477 7.520 75,762 -0.01(-0.13%)
May 30, 2006 7.496 7.548 7.492 7.529 56,346 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,256 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,103 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,616 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,648 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.458 7.501 69,642 -0.01(-0.13%)
May 19, 2006 7.511 7.515 7.468 7.511 51,071 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.458 7.458 93,489 -0.02(-0.25%)
May 17, 2006 7.534 7.544 7.454 7.477 87,369 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.529 90,324 +0.03(+0.44%)
May 15, 2006 7.496 7.520 7.463 7.496 55,080 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.496 48,116 -0.01(-0.13%)
May 11, 2006 7.496 7.525 7.477 7.506 47,694 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.529 87,791 +0.03(+0.44%)
May 09, 2006 7.534 7.553 7.496 7.496 60,567 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.529 64,155 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,519 +0.06(+0.82%)
May 04, 2006 7.534 7.572 7.473 7.482 109,528 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.515 7.548 86,947 -0.05(-0.62%)
May 02, 2006 7.586 7.638 7.567 7.596 114,804 +0.00(+0.00%)
May 01, 2006 7.544 7.596 7.544 7.596 57,191 +0.01(+0.19%)
Apr 28, 2006 7.534 7.582 7.529 7.582 60,989 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.515 7.539 83,781 +0.01(+0.13%)
Apr 26, 2006 7.558 7.567 7.511 7.529 96,444 -0.02(-0.31%)
Apr 25, 2006 7.548 7.553 7.520 7.553 53,392 +0.02(+0.31%)
Apr 24, 2006 7.515 7.567 7.496 7.529 76,817 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.515 58,668 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.477 7.506 65,421 +0.00(+0.00%)
Apr 19, 2006 7.477 7.506 7.458 7.506 65,210 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,730 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,317 -0.00(-0.06%)
Apr 13, 2006 7.463 7.477 7.416 7.449 73,652 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,957 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.439 95,388 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,723 -0.03(-0.38%)
Apr 07, 2006 7.487 7.519 7.487 7.501 102,142 -0.01(-0.13%)
Apr 06, 2006 7.534 7.548 7.501 7.511 73,229 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,678 -0.03(-0.44%)
Apr 04, 2006 7.548 7.556 7.487 7.544 102,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.