Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.712 3.731 3.700 3.716 90,431 -0.02(-0.57%)
Apr 27, 2006 3.706 3.740 3.703 3.737 27,096 +0.04(+0.99%)
Apr 26, 2006 3.630 3.700 3.630 3.700 36,890 +0.09(+2.37%)
Apr 25, 2006 3.645 3.645 3.614 3.614 26,117 -0.05(-1.34%)
Apr 24, 2006 3.673 3.691 3.663 3.663 23,505 -0.04(-0.99%)
Apr 21, 2006 3.645 3.700 3.645 3.700 28,729 +0.05(+1.43%)
Apr 20, 2006 3.670 3.676 3.639 3.648 43,746 -0.02(-0.58%)
Apr 19, 2006 3.584 3.670 3.584 3.670 69,537 +0.11(+3.19%)
Apr 18, 2006 3.520 3.569 3.508 3.556 45,052 +0.03(+0.96%)
Apr 17, 2006 3.492 3.523 3.492 3.523 57,458 +0.03(+0.88%)
Apr 13, 2006 3.461 3.492 3.431 3.492 41,787 +0.03(+0.88%)
Apr 12, 2006 3.431 3.480 3.431 3.461 87,819 +0.01(+0.36%)
Apr 11, 2006 3.431 3.466 3.421 3.449 77,698 +0.02(+0.54%)
Apr 10, 2006 3.406 3.489 3.400 3.431 269,334 +0.03(+0.99%)
Apr 07, 2006 3.397 3.428 3.394 3.397 124,383 -0.00(-0.09%)
Apr 06, 2006 3.400 3.400 3.394 3.400 49,296 +0.02(+0.45%)
Apr 05, 2006 3.431 3.446 3.376 3.385 122,751 -0.04(-1.25%)
Apr 04, 2006 3.397 3.428 3.397 3.428 132,871 +0.03(+0.81%)
Apr 03, 2006 3.385 3.400 3.369 3.400 39,502 +0.03(+0.82%)
Mar 31, 2006 3.369 3.372 3.363 3.372 25,790 +0.00(+0.09%)
Mar 30, 2006 3.385 3.385 3.366 3.369 25,137 +0.00(+0.00%)
Mar 29, 2006 3.385 3.397 3.369 3.369 37,870 -0.03(-0.81%)
Mar 28, 2006 3.369 3.400 3.360 3.397 66,599 +0.02(+0.73%)
Mar 27, 2006 3.397 3.431 3.372 3.372 33,299 -0.02(-0.72%)
Mar 24, 2006 3.376 3.397 3.369 3.397 2,285 +0.03(+0.91%)
Mar 23, 2006 3.363 3.369 3.360 3.366 24,158 +0.01(+0.27%)
Mar 22, 2006 3.369 3.369 3.357 3.357 15,670 -0.02(-0.72%)
Mar 21, 2006 3.339 3.382 3.339 3.382 99,572 +0.03(+0.91%)
Mar 20, 2006 3.354 3.360 3.339 3.351 19,587 +0.01(+0.37%)
Mar 17, 2006 3.363 3.369 3.339 3.339 32,973 -0.03(-0.91%)
Mar 16, 2006 3.369 3.369 3.354 3.369 17,629 +0.00(+0.00%)
Mar 15, 2006 3.369 3.369 3.369 3.369 75,087 -0.02(-0.45%)
Mar 14, 2006 3.388 3.400 3.385 3.385 17,302 -0.02(-0.54%)
Mar 13, 2006 3.400 3.403 3.385 3.403 26,443 +0.01(+0.18%)
Mar 10, 2006 3.400 3.400 3.397 3.397 8,161 +0.02(+0.45%)
Mar 09, 2006 3.403 3.403 3.382 3.382 8,488 -0.02(-0.54%)
Mar 08, 2006 3.406 3.415 3.400 3.400 18,935 +0.00(+0.00%)
Mar 07, 2006 3.369 3.428 3.369 3.400 44,725 +0.02(+0.45%)
Mar 06, 2006 3.446 3.446 3.333 3.385 65,946 -0.09(-2.73%)
Mar 03, 2006 3.431 3.480 3.431 3.480 16,976 +0.05(+1.43%)
Mar 02, 2006 3.400 3.431 3.400 3.431 46,684 +0.03(+0.99%)
Mar 01, 2006 3.369 3.400 3.369 3.397 23,179 +0.00(+0.09%)
Feb 28, 2006 3.382 3.412 3.370 3.394 368,253 +0.01(+0.36%)
Feb 27, 2006 3.369 3.385 3.360 3.382 20,567 +0.01(+0.36%)
Feb 24, 2006 3.369 3.400 3.354 3.369 181,188 +0.02(+0.46%)
Feb 23, 2006 3.418 3.510 3.354 3.354 25,464 -0.16(-4.45%)
Feb 22, 2006 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 21, 2006 3.532 3.532 3.461 3.510 29,381 +0.03(+0.97%)
Feb 17, 2006 3.477 3.477 3.461 3.477 7,508 +0.03(+0.89%)
Feb 16, 2006 3.446 3.446 3.446 3.446 1,632 -0.02(-0.53%)
Feb 15, 2006 3.412 3.464 3.409 3.464 12,732 +0.07(+1.98%)
Feb 14, 2006 3.369 3.428 3.369 3.397 16,649 +0.04(+1.28%)
Feb 13, 2006 3.370 3.382 3.354 3.354 4,244 -0.04(-1.26%)
Feb 10, 2006 3.388 3.412 3.388 3.397 6,529 -0.01(-0.18%)
Feb 09, 2006 3.403 3.403 3.403 3.403 326 -0.04(-1.24%)
Feb 08, 2006 3.446 3.446 3.446 3.446 1,632 +0.02(+0.45%)
Feb 07, 2006 3.431 3.431 3.431 3.431 326 +0.06(+1.82%)
Feb 06, 2006 3.372 3.415 3.369 3.369 5,876 -0.06(-1.79%)
Feb 03, 2006 3.397 3.431 3.385 3.431 5,549 +0.03(+0.99%)
Feb 02, 2006 3.415 3.415 3.385 3.397 2,938 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.