Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.99 +0.05 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.545 8.833 8.525 8.806 176,938 +0.21(+2.39%)
Apr 27, 2006 8.419 8.651 8.329 8.601 111,622 +0.11(+1.24%)
Apr 26, 2006 8.760 8.908 8.421 8.495 44,463 -0.27(-3.03%)
Apr 25, 2006 8.765 8.852 8.678 8.760 35,954 -0.00(-0.06%)
Apr 24, 2006 9.102 9.102 8.763 8.765 32,454 -0.33(-3.67%)
Apr 21, 2006 9.133 9.141 9.046 9.100 156,179 +0.07(+0.72%)
Apr 20, 2006 9.024 9.056 8.940 9.034 20,916 +0.05(+0.51%)
Apr 19, 2006 8.923 8.988 8.840 8.988 59,853 +0.05(+0.60%)
Apr 18, 2006 8.901 8.974 8.814 8.935 95,035 +0.03(+0.38%)
Apr 17, 2006 8.855 9.015 8.852 8.901 154,927 -0.06(-0.70%)
Apr 13, 2006 8.976 9.000 8.940 8.964 19,966 -0.01(-0.13%)
Apr 12, 2006 8.928 9.003 8.908 8.976 147,415 +0.05(+0.54%)
Apr 11, 2006 8.920 8.945 8.855 8.928 109,195 -0.04(-0.41%)
Apr 10, 2006 8.961 8.964 8.903 8.964 37,677 +0.06(+0.63%)
Apr 07, 2006 8.961 8.964 8.855 8.908 49,537 +0.00(+0.03%)
Apr 06, 2006 8.925 8.964 8.782 8.906 129,033 -0.06(-0.68%)
Apr 05, 2006 9.056 9.056 8.889 8.966 24,510 -0.10(-1.15%)
Apr 04, 2006 9.024 9.133 8.836 9.071 81,416 +0.25(+2.83%)
Apr 03, 2006 8.957 9.199 8.794 8.821 66,738 -0.18(-1.97%)
Mar 31, 2006 8.923 8.998 8.649 8.998 139,861 +0.13(+1.45%)
Mar 30, 2006 8.843 8.957 8.751 8.869 69,806 -0.01(-0.08%)
Mar 29, 2006 8.906 8.952 8.695 8.877 94,578 +0.02(+0.19%)
Mar 28, 2006 8.906 8.995 8.664 8.860 74,245 -0.09(-0.97%)
Mar 27, 2006 9.163 9.163 8.906 8.947 60,720 -0.32(-3.45%)
Mar 24, 2006 9.201 9.291 9.165 9.267 131,031 +0.04(+0.39%)
Mar 23, 2006 9.313 9.335 9.129 9.230 23,940 -0.09(-0.94%)
Mar 22, 2006 9.349 9.359 9.230 9.318 51,733 -0.06(-0.65%)
Mar 21, 2006 9.422 9.446 9.322 9.378 44,465 -0.05(-0.54%)
Mar 20, 2006 9.640 9.650 9.376 9.429 94,842 -0.18(-1.84%)
Mar 17, 2006 9.691 9.691 9.577 9.606 247,568 -0.11(-1.10%)
Mar 16, 2006 9.783 9.783 9.663 9.713 120,224 -0.01(-0.07%)
Mar 15, 2006 9.776 9.831 9.686 9.720 25,387 -0.02(-0.17%)
Mar 14, 2006 9.521 9.763 9.485 9.737 107,998 +0.24(+2.50%)
Mar 13, 2006 9.376 9.652 9.376 9.499 114,525 +0.15(+1.55%)
Mar 10, 2006 9.133 9.354 9.121 9.354 39,353 +0.35(+3.93%)
Mar 09, 2006 9.161 9.259 8.932 9.000 51,240 -0.18(-1.98%)
Mar 08, 2006 8.865 9.206 8.809 9.182 83,967 +0.26(+2.88%)
Mar 07, 2006 8.913 8.986 8.821 8.925 49,685 +0.00(+0.00%)
Mar 06, 2006 8.569 8.986 8.567 8.925 54,732 +0.28(+3.19%)
Mar 03, 2006 8.576 8.889 8.453 8.649 24,265 -0.02(-0.22%)
Mar 02, 2006 8.683 8.695 8.610 8.668 31,945 -0.05(-0.61%)
Mar 01, 2006 8.676 8.787 8.664 8.722 37,140 -0.04(-0.50%)
Feb 28, 2006 8.974 8.964 8.625 8.765 118,950 -0.21(-2.32%)
Feb 27, 2006 8.613 9.017 8.613 8.974 65,855 +0.39(+4.60%)
Feb 24, 2006 8.545 8.651 8.472 8.579 55,230 +0.10(+1.14%)
Feb 23, 2006 8.409 8.528 8.404 8.482 84,223 +0.01(+0.11%)
Feb 22, 2006 8.550 8.591 8.387 8.472 39,955 -0.03(-0.31%)
Feb 21, 2006 8.576 8.719 8.409 8.499 291,316 -0.07(-0.79%)
Feb 17, 2006 8.734 8.734 8.455 8.567 103,934 -0.10(-1.15%)
Feb 16, 2006 8.780 8.862 8.550 8.666 47,605 -0.16(-1.76%)
Feb 15, 2006 8.358 8.903 8.358 8.821 59,157 +0.40(+4.78%)
Feb 14, 2006 8.407 8.685 8.353 8.419 100,706 -0.05(-0.57%)
Feb 13, 2006 8.416 8.528 8.416 8.467 110,888 -0.04(-0.43%)
Feb 10, 2006 8.489 8.535 8.407 8.504 61,276 -0.01(-0.14%)
Feb 09, 2006 8.315 8.780 8.315 8.516 86,746 +0.17(+2.03%)
Feb 08, 2006 8.358 8.358 8.264 8.346 84,077 -0.01(-0.09%)
Feb 07, 2006 8.310 8.404 8.286 8.353 62,022 -0.02(-0.23%)
Feb 06, 2006 8.375 8.390 8.252 8.373 99,715 +0.10(+1.26%)
Feb 03, 2006 8.191 8.298 8.191 8.269 44,881 -0.00(-0.03%)
Feb 02, 2006 8.186 8.341 8.138 8.271 45,467 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.