Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.470 5.541 5.267 5.464 40,402 +0.04(+0.66%)
Aug 30, 2006 5.410 5.446 5.195 5.428 36,940 +0.00(+0.00%)
Aug 29, 2006 5.321 5.786 5.219 5.428 254,791 +0.24(+4.72%)
Aug 28, 2006 5.070 5.189 5.070 5.183 27,625 +0.10(+2.00%)
Aug 25, 2006 5.108 5.165 4.957 5.082 33,964 +0.00(+0.00%)
Aug 24, 2006 5.022 5.159 4.951 5.082 81,088 +0.11(+2.16%)
Aug 23, 2006 4.780 5.303 4.742 4.974 300,160 +0.23(+4.90%)
Aug 22, 2006 4.718 4.809 4.563 4.742 88,718 -0.02(-0.50%)
Aug 21, 2006 4.945 4.951 4.474 4.766 183,759 -0.15(-3.03%)
Aug 18, 2006 5.189 5.189 4.903 4.915 71,524 -0.25(-4.85%)
Aug 17, 2006 5.100 5.321 5.100 5.165 30,580 +0.07(+1.29%)
Aug 16, 2006 5.022 5.195 5.022 5.100 96,653 +0.16(+3.14%)
Aug 15, 2006 5.326 5.422 4.879 4.945 59,211 -0.35(-6.64%)
Aug 14, 2006 5.410 5.458 5.285 5.297 43,400 -0.07(-1.33%)
Aug 11, 2006 5.452 5.464 5.362 5.368 16,716 -0.04(-0.66%)
Aug 10, 2006 5.499 5.553 5.404 5.404 17,603 -0.05(-0.88%)
Aug 09, 2006 5.428 5.597 5.428 5.452 13,868 +0.01(+0.11%)
Aug 08, 2006 5.911 5.911 5.368 5.446 67,198 -0.41(-7.03%)
Aug 07, 2006 6.263 6.293 5.857 5.857 25,540 -0.45(-7.10%)
Aug 04, 2006 6.430 6.865 5.845 6.305 122,078 -0.14(-2.13%)
Aug 03, 2006 5.947 6.531 5.947 6.442 34,675 +0.50(+8.32%)
Aug 02, 2006 5.774 5.965 5.696 5.947 17,437 +0.24(+4.18%)
Aug 01, 2006 5.810 5.810 5.708 5.708 22,655 -0.01(-0.21%)
Jul 31, 2006 5.899 5.905 5.553 5.720 28,366 -0.21(-3.52%)
Jul 28, 2006 5.917 5.947 5.875 5.929 11,075 +0.01(+0.20%)
Jul 27, 2006 5.965 5.983 5.917 5.917 5,007 -0.06(-1.00%)
Jul 26, 2006 6.030 6.060 5.965 5.977 21,950 -0.06(-0.99%)
Jul 25, 2006 6.173 6.203 5.965 6.036 22,250 -0.11(-1.75%)
Jul 24, 2006 6.263 6.317 6.144 6.144 26,874 -0.09(-1.44%)
Jul 21, 2006 6.442 6.442 6.233 6.233 12,750 -0.16(-2.52%)
Jul 20, 2006 6.430 6.478 6.394 6.394 4,526 +0.07(+1.04%)
Jul 19, 2006 6.454 6.573 6.329 6.329 46,587 -0.14(-2.19%)
Jul 18, 2006 6.502 6.561 6.370 6.470 17,003 -0.02(-0.29%)
Jul 17, 2006 6.448 6.585 6.418 6.490 10,049 +0.10(+1.59%)
Jul 14, 2006 6.537 6.537 6.382 6.388 5,867 -0.08(-1.29%)
Jul 13, 2006 6.531 6.686 6.472 6.472 29,788 -0.10(-1.45%)
Jul 12, 2006 6.385 6.721 6.385 6.567 27,880 +0.20(+3.19%)
Jul 11, 2006 6.355 6.364 6.317 6.364 11,309 +0.03(+0.47%)
Jul 10, 2006 6.293 6.376 6.293 6.334 9,556 +0.02(+0.28%)
Jul 07, 2006 6.436 6.436 6.197 6.317 39,733 -0.14(-2.22%)
Jul 06, 2006 6.591 6.591 6.382 6.460 30,922 -0.13(-1.99%)
Jul 05, 2006 6.561 6.680 6.502 6.591 30,886 +0.03(+0.45%)
Jul 03, 2006 6.663 6.663 6.478 6.561 40,414 -0.05(-0.81%)
Jun 30, 2006 6.651 6.704 6.615 6.615 22,363 -0.07(-0.98%)
Jun 29, 2006 6.639 6.710 6.639 6.680 22,968 +0.00(+0.00%)
Jun 28, 2006 6.680 6.716 6.639 6.680 9,611 +0.09(+1.36%)
Jun 27, 2006 7.199 7.217 6.525 6.591 138,424 -0.46(-6.51%)
Jun 26, 2006 6.830 7.366 6.830 7.050 199,675 +0.07(+1.03%)
Jun 23, 2006 6.985 7.098 6.889 6.979 67,037 +0.00(+0.00%)
Jun 22, 2006 7.032 7.122 6.919 6.979 28,660 -0.04(-0.59%)
Jun 21, 2006 6.859 7.038 6.859 7.020 13,276 +0.13(+1.90%)
Jun 20, 2006 7.008 7.074 6.889 6.889 21,295 -0.08(-1.20%)
Jun 19, 2006 6.991 7.038 6.973 6.973 7,259 -0.02(-0.34%)
Jun 16, 2006 7.038 7.164 6.871 6.997 36,702 -0.07(-0.93%)
Jun 15, 2006 6.621 7.086 6.585 7.062 39,051 +0.51(+7.73%)
Jun 14, 2006 6.746 6.766 6.537 6.555 30,970 -0.14(-2.05%)
Jun 13, 2006 6.770 6.800 6.674 6.692 25,485 -0.05(-0.80%)
Jun 12, 2006 6.931 6.955 6.722 6.746 39,567 -0.20(-2.92%)
Jun 09, 2006 6.909 6.997 6.859 6.949 37,552 +0.03(+0.43%)
Jun 08, 2006 6.895 7.002 6.883 6.919 23,243 -0.06(-0.85%)
Jun 07, 2006 6.979 7.122 6.979 6.979 20,299 -0.16(-2.26%)
Jun 06, 2006 7.032 7.140 7.032 7.140 29,448 +0.12(+1.70%)
Jun 05, 2006 7.008 7.140 6.979 7.020 13,579 -0.09(-1.26%)
Jun 02, 2006 7.217 7.259 6.991 7.110 22,883 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.