Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

54.09 +0.33 (+0.61%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.790 4.800 4.700 4.760 424,687 +0.00(+0.00%)
Oct 30, 2006 4.720 4.810 4.670 4.760 373,389 -0.01(-0.21%)
Oct 27, 2006 4.770 4.800 4.670 4.770 364,336 -0.03(-0.63%)
Oct 26, 2006 4.730 4.830 4.710 4.800 265,048 +0.08(+1.69%)
Oct 25, 2006 4.780 4.830 4.660 4.720 322,632 -0.08(-1.67%)
Oct 24, 2006 4.830 4.880 4.650 4.800 322,009 -0.08(-1.64%)
Oct 23, 2006 4.940 5.050 4.800 4.880 319,977 -0.10(-2.01%)
Oct 20, 2006 5.010 5.050 4.830 4.980 236,807 -0.01(-0.20%)
Oct 19, 2006 4.900 5.000 4.870 4.990 377,657 +0.10(+2.04%)
Oct 18, 2006 4.870 4.950 4.780 4.890 196,726 +0.02(+0.41%)
Oct 17, 2006 4.820 4.890 4.700 4.870 258,281 +0.00(+0.00%)
Oct 16, 2006 4.820 4.900 4.700 4.870 571,873 +0.02(+0.41%)
Oct 13, 2006 4.850 4.870 4.701 4.850 364,865 +0.00(+0.00%)
Oct 12, 2006 4.740 4.860 4.670 4.850 492,319 +0.17(+3.63%)
Oct 11, 2006 4.600 4.700 4.600 4.680 461,505 +0.04(+0.86%)
Oct 10, 2006 4.620 4.710 4.620 4.640 884,143 +0.01(+0.22%)
Oct 09, 2006 4.480 4.650 4.480 4.630 681,661 +0.12(+2.66%)
Oct 06, 2006 4.380 4.600 4.270 4.510 838,635 +0.10(+2.27%)
Oct 05, 2006 4.280 4.430 4.260 4.410 312,185 +0.10(+2.32%)
Oct 04, 2006 4.130 4.310 4.130 4.310 369,864 +0.17(+4.11%)
Oct 03, 2006 4.190 4.270 4.120 4.140 365,330 -0.05(-1.19%)
Oct 02, 2006 4.240 4.470 4.150 4.190 705,024 -0.04(-0.95%)
Sep 29, 2006 4.350 4.450 4.170 4.230 593,960 -0.11(-2.53%)
Sep 28, 2006 4.370 4.460 4.320 4.340 313,572 +0.00(+0.00%)
Sep 27, 2006 4.270 4.480 4.270 4.340 924,741 +0.04(+0.93%)
Sep 26, 2006 4.250 4.400 4.250 4.300 290,461 +0.05(+1.18%)
Sep 25, 2006 4.200 4.330 4.180 4.250 363,821 +0.04(+0.95%)
Sep 22, 2006 4.350 4.400 4.210 4.210 565,823 -0.14(-3.22%)
Sep 21, 2006 4.450 4.530 4.330 4.350 1,174,930 -0.61(-12.30%)
Sep 20, 2006 5.020 5.090 4.910 4.960 487,522 +0.07(+1.43%)
Sep 19, 2006 4.790 4.910 4.640 4.890 419,481 +0.08(+1.66%)
Sep 18, 2006 4.790 4.970 4.730 4.810 156,818 -0.02(-0.41%)
Sep 15, 2006 4.930 4.960 4.710 4.830 621,886 -0.04(-0.82%)
Sep 14, 2006 4.840 4.890 4.720 4.870 250,699 -0.01(-0.20%)
Sep 13, 2006 4.950 4.990 4.760 4.880 288,304 -0.09(-1.81%)
Sep 12, 2006 4.780 5.000 4.660 4.970 319,541 +0.21(+4.41%)
Sep 11, 2006 4.780 4.820 4.664 4.760 255,140 -0.08(-1.65%)
Sep 08, 2006 4.790 4.860 4.680 4.840 167,718 +0.04(+0.83%)
Sep 07, 2006 4.840 4.920 4.670 4.800 191,500 -0.08(-1.64%)
Sep 06, 2006 5.000 5.020 4.760 4.880 392,087 -0.17(-3.37%)
Sep 05, 2006 4.970 5.150 4.850 5.050 369,266 +0.13(+2.64%)
Sep 01, 2006 5.110 5.110 4.910 4.920 306,167 -0.19(-3.72%)
Aug 31, 2006 5.130 5.180 5.040 5.110 287,118 -0.03(-0.58%)
Aug 30, 2006 5.010 5.200 4.970 5.140 406,610 +0.10(+1.98%)
Aug 29, 2006 4.860 5.070 4.800 5.040 267,566 +0.17(+3.49%)
Aug 28, 2006 4.760 4.930 4.710 4.870 190,758 +0.15(+3.18%)
Aug 25, 2006 4.750 4.760 4.640 4.720 263,991 -0.08(-1.67%)
Aug 24, 2006 4.600 4.810 4.540 4.800 317,154 +0.20(+4.35%)
Aug 23, 2006 4.670 4.760 4.540 4.600 191,451 -0.09(-1.92%)
Aug 22, 2006 4.720 4.760 4.630 4.690 405,614 -0.06(-1.26%)
Aug 21, 2006 4.820 4.870 4.640 4.750 281,679 -0.14(-2.86%)
Aug 18, 2006 4.630 4.920 4.480 4.890 348,443 +0.29(+6.30%)
Aug 17, 2006 4.320 4.640 4.320 4.600 340,625 +0.26(+5.99%)
Aug 16, 2006 4.340 4.500 4.260 4.340 390,888 +0.08(+1.88%)
Aug 15, 2006 4.210 4.370 4.180 4.260 397,266 +0.14(+3.40%)
Aug 14, 2006 4.130 4.340 4.110 4.120 344,002 -0.01(-0.24%)
Aug 11, 2006 4.180 4.220 4.080 4.130 129,229 -0.08(-1.90%)
Aug 10, 2006 4.060 4.260 4.010 4.210 188,129 +0.14(+3.44%)
Aug 09, 2006 4.100 4.360 4.030 4.070 287,032 -0.04(-0.97%)
Aug 08, 2006 4.150 4.370 4.070 4.110 358,212 -0.02(-0.48%)
Aug 07, 2006 4.320 4.340 4.110 4.130 277,032 -0.23(-5.28%)
Aug 04, 2006 4.390 4.390 4.220 4.360 286,293 -0.03(-0.68%)
Aug 03, 2006 4.280 4.402 4.230 4.390 227,826 +0.05(+1.15%)
Aug 02, 2006 4.240 4.360 4.230 4.340 321,329 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.