Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.672 6.677 6.592 6.596 42,387 -0.05(-0.83%)
Sep 28, 2006 6.630 6.715 6.609 6.651 175,468 +0.03(+0.38%)
Sep 27, 2006 6.613 6.736 6.579 6.626 120,057 +0.00(+0.00%)
Sep 26, 2006 6.613 6.672 6.609 6.626 51,858 -0.00(-0.06%)
Sep 25, 2006 6.651 6.693 6.609 6.630 69,145 -0.05(-0.70%)
Sep 22, 2006 6.681 6.740 6.651 6.677 112,242 -0.05(-0.82%)
Sep 21, 2006 6.744 6.748 6.677 6.731 38,361 -0.02(-0.25%)
Sep 20, 2006 6.833 6.879 6.706 6.748 115,084 -0.08(-1.11%)
Sep 19, 2006 6.799 6.841 6.786 6.824 180,204 -0.02(-0.25%)
Sep 18, 2006 6.845 6.875 6.795 6.841 35,283 +0.02(+0.31%)
Sep 15, 2006 6.862 6.883 6.782 6.820 41,203 -0.06(-0.86%)
Sep 14, 2006 6.871 6.909 6.845 6.879 270,187 +0.02(+0.25%)
Sep 13, 2006 6.799 6.947 6.799 6.862 58,489 +0.02(+0.31%)
Sep 12, 2006 6.778 6.896 6.778 6.841 47,122 +0.05(+0.81%)
Sep 11, 2006 6.883 6.883 6.757 6.786 72,460 -0.15(-2.19%)
Sep 08, 2006 6.892 7.002 6.883 6.938 122,188 +0.05(+0.67%)
Sep 07, 2006 6.985 6.985 6.841 6.892 72,223 -0.12(-1.75%)
Sep 06, 2006 7.019 7.116 6.959 7.014 125,977 -0.07(-1.01%)
Sep 05, 2006 6.972 7.116 6.972 7.086 52,569 +0.09(+1.33%)
Sep 01, 2006 6.993 7.010 6.922 6.993 53,990 +0.04(+0.61%)
Aug 31, 2006 6.926 6.968 6.862 6.951 23,206 +0.03(+0.37%)
Aug 30, 2006 6.913 6.968 6.858 6.926 43,334 -0.03(-0.43%)
Aug 29, 2006 6.917 6.976 6.905 6.955 11,839 +0.04(+0.55%)
Aug 28, 2006 6.896 6.993 6.892 6.917 38,124 +0.03(+0.43%)
Aug 25, 2006 6.968 6.968 6.871 6.888 21,785 -0.03(-0.37%)
Aug 24, 2006 6.845 6.917 6.845 6.913 25,100 +0.03(+0.37%)
Aug 23, 2006 7.002 7.031 6.862 6.888 31,494 -0.15(-2.10%)
Aug 22, 2006 7.014 7.112 7.002 7.035 42,623 +0.05(+0.73%)
Aug 21, 2006 6.968 7.002 6.926 6.985 29,599 -0.02(-0.30%)
Aug 18, 2006 6.862 7.048 6.862 7.006 55,647 +0.13(+1.84%)
Aug 17, 2006 7.057 7.057 6.862 6.879 30,783 -0.16(-2.22%)
Aug 16, 2006 6.959 7.137 6.926 7.035 320,389 +0.08(+1.15%)
Aug 15, 2006 6.905 6.968 6.892 6.955 197,490 +0.06(+0.92%)
Aug 14, 2006 6.845 6.981 6.845 6.892 28,179 +0.05(+0.80%)
Aug 11, 2006 6.883 6.921 6.799 6.837 23,443 -0.01(-0.18%)
Aug 10, 2006 6.888 6.951 6.820 6.850 55,174 -0.04(-0.55%)
Aug 09, 2006 6.862 6.981 6.862 6.888 33,625 -0.04(-0.55%)
Aug 08, 2006 6.955 6.989 6.871 6.926 29,836 -0.03(-0.43%)
Aug 07, 2006 7.014 7.014 6.905 6.955 25,811 -0.06(-0.84%)
Aug 04, 2006 6.968 7.031 6.955 7.014 26,284 +0.09(+1.28%)
Aug 03, 2006 6.921 6.985 6.858 6.926 42,387 +0.02(+0.24%)
Aug 02, 2006 6.926 6.926 6.875 6.909 33,151 -0.06(-0.85%)
Aug 01, 2006 6.862 6.989 6.744 6.968 75,775 +0.04(+0.61%)
Jul 31, 2006 6.976 6.989 6.896 6.926 37,887 -0.01(-0.12%)
Jul 28, 2006 6.955 7.048 6.934 6.934 44,044 -0.01(-0.18%)
Jul 27, 2006 6.947 6.955 6.905 6.947 48,306 +0.04(+0.55%)
Jul 26, 2006 6.905 6.943 6.900 6.909 30,547 +0.03(+0.49%)
Jul 25, 2006 6.841 6.951 6.765 6.875 65,119 +0.08(+1.18%)
Jul 24, 2006 6.609 6.807 6.609 6.795 55,884 +0.23(+3.47%)
Jul 21, 2006 6.668 6.668 6.495 6.567 87,142 -0.11(-1.58%)
Jul 20, 2006 6.757 6.757 6.617 6.672 57,778 -0.11(-1.62%)
Jul 19, 2006 6.753 6.837 6.719 6.782 64,172 +0.07(+1.01%)
Jul 18, 2006 6.647 6.742 6.639 6.715 67,487 +0.06(+0.95%)
Jul 17, 2006 6.715 6.723 6.546 6.651 215,960 -0.01(-0.13%)
Jul 14, 2006 6.643 6.710 6.643 6.660 128,345 +0.02(+0.25%)
Jul 13, 2006 6.883 6.905 6.634 6.643 212,171 -0.21(-3.02%)
Jul 12, 2006 6.820 6.867 6.820 6.850 64,172 +0.05(+0.81%)
Jul 11, 2006 6.774 6.807 6.715 6.795 124,556 -0.02(-0.31%)
Jul 10, 2006 6.761 6.829 6.761 6.816 82,169 +0.06(+0.87%)
Jul 07, 2006 6.816 6.888 6.744 6.757 145,157 -0.11(-1.66%)
Jul 06, 2006 6.900 6.981 6.841 6.871 294,104 -0.03(-0.43%)
Jul 05, 2006 6.672 6.909 6.630 6.900 368,222 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.