Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.85 14.00 13.84 13.93 809,058 +0.30(+2.22%)
Jun 29, 2006 13.45 13.64 13.40 13.62 583,771 +0.35(+2.65%)
Jun 28, 2006 13.22 13.33 13.22 13.27 568,396 +0.19(+1.42%)
Jun 27, 2006 13.27 13.29 13.06 13.09 825,890 -0.18(-1.35%)
Jun 26, 2006 13.22 13.28 13.13 13.27 803,879 +0.02(+0.14%)
Jun 23, 2006 13.31 13.37 13.24 13.25 1,793,232 -0.04(-0.33%)
Jun 22, 2006 13.33 13.34 13.21 13.29 1,606,140 +0.09(+0.70%)
Jun 21, 2006 13.09 13.26 13.09 13.20 762,609 +0.14(+1.04%)
Jun 20, 2006 13.00 13.14 12.98 13.06 513,369 +0.04(+0.33%)
Jun 19, 2006 13.09 13.13 12.98 13.02 871,853 -0.02(-0.14%)
Jun 16, 2006 13.10 13.11 12.98 13.04 752,574 -0.15(-1.17%)
Jun 15, 2006 13.02 13.20 13.01 13.19 693,339 +0.19(+1.47%)
Jun 14, 2006 12.97 13.08 12.93 13.00 714,217 +0.23(+1.84%)
Jun 13, 2006 12.91 12.93 12.75 12.77 1,222,731 -0.28(-2.13%)
Jun 12, 2006 13.20 13.20 13.02 13.04 644,139 -0.18(-1.36%)
Jun 09, 2006 13.27 13.30 13.17 13.22 664,369 -0.04(-0.33%)
Jun 08, 2006 13.17 13.28 13.13 13.27 1,810,387 -0.33(-2.41%)
Jun 07, 2006 13.56 13.74 13.55 13.59 1,438,146 -0.06(-0.45%)
Jun 06, 2006 13.66 13.70 13.54 13.66 719,882 -0.07(-0.50%)
Jun 05, 2006 13.89 13.95 13.72 13.72 469,671 -0.20(-1.46%)
Jun 02, 2006 14.00 14.03 13.85 13.93 552,697 +0.05(+0.36%)
Jun 01, 2006 13.70 13.89 13.66 13.88 514,825 -0.04(-0.27%)
May 31, 2006 13.91 13.97 13.85 13.91 545,738 +0.09(+0.63%)
May 30, 2006 14.05 14.06 13.83 13.83 877,518 -0.29(-2.06%)
May 26, 2006 14.08 14.16 13.97 14.12 1,593,516 +0.29(+2.10%)
May 25, 2006 13.77 13.83 13.66 13.83 513,369 +6.19(+80.96%)
May 24, 2006 7.670 7.680 7.558 7.641 746,360 -0.10(-1.31%)
May 23, 2006 7.752 7.821 7.739 7.743 973,006 +0.08(+1.02%)
May 22, 2006 7.661 7.682 7.600 7.664 579,434 +0.03(+0.45%)
May 19, 2006 7.561 7.630 7.529 7.630 1,623,231 -0.07(-0.92%)
May 18, 2006 7.699 7.746 7.638 7.701 1,868,813 +0.03(+0.42%)
May 17, 2006 7.723 7.760 7.590 7.668 2,256,268 -0.33(-4.12%)
May 16, 2006 7.971 8.013 7.952 7.998 1,277,435 +0.01(+0.14%)
May 15, 2006 7.914 8.000 7.905 7.987 1,266,656 -0.02(-0.29%)
May 12, 2006 8.053 8.084 8.004 8.010 1,651,780 -0.05(-0.59%)
May 11, 2006 8.105 8.116 8.052 8.057 2,810,066 +0.01(+0.17%)
May 10, 2006 7.990 8.055 7.990 8.044 2,445,043 +0.07(+0.84%)
May 09, 2006 7.968 8.011 7.939 7.977 1,402,411 -0.03(-0.43%)
May 08, 2006 8.008 8.050 8.000 8.011 2,884,935 -0.10(-1.20%)
May 05, 2006 7.964 8.137 7.952 8.109 2,003,402 +0.15(+1.89%)
May 04, 2006 7.903 7.989 7.878 7.958 1,928,242 -0.18(-2.27%)
May 03, 2006 8.200 8.210 8.128 8.143 1,884,253 -0.20(-2.44%)
May 02, 2006 8.238 8.349 8.238 8.347 1,049,040 +0.22(+2.67%)
May 01, 2006 8.114 8.196 8.114 8.130 681,978 -0.02(-0.23%)
Apr 28, 2006 8.113 8.177 8.111 8.149 318,412 -0.02(-0.28%)
Apr 27, 2006 8.071 8.181 8.046 8.172 880,075 +0.05(+0.61%)
Apr 26, 2006 8.120 8.153 8.114 8.122 525,248 +0.06(+0.78%)
Apr 25, 2006 8.118 8.130 8.021 8.059 546,806 +0.03(+0.40%)
Apr 24, 2006 8.013 8.044 8.004 8.027 593,708 -0.03(-0.43%)
Apr 21, 2006 8.069 8.088 8.034 8.061 547,971 +0.10(+1.25%)
Apr 20, 2006 7.989 7.983 7.916 7.962 533,988 +0.03(+0.34%)
Apr 19, 2006 7.868 7.950 7.867 7.935 1,331,620 +0.12(+1.59%)
Apr 18, 2006 7.788 7.823 7.785 7.811 711,110 +0.06(+0.79%)
Apr 17, 2006 7.725 7.809 7.725 7.750 399,107 +0.00(+0.05%)
Apr 13, 2006 7.731 7.765 7.710 7.746 471,937 +0.02(+0.20%)
Apr 12, 2006 7.735 7.756 7.710 7.731 322,490 -0.02(-0.25%)
Apr 11, 2006 7.781 7.807 7.743 7.750 317,538 -0.04(-0.49%)
Apr 10, 2006 7.769 7.802 7.756 7.788 333,560 -0.01(-0.07%)
Apr 07, 2006 7.857 7.861 7.746 7.794 1,259,082 -0.02(-0.32%)
Apr 06, 2006 7.832 7.836 7.786 7.819 485,337 -0.10(-1.25%)
Apr 05, 2006 7.872 7.962 7.847 7.918 906,585 +0.05(+0.63%)
Apr 04, 2006 7.859 7.876 7.840 7.868 406,681 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.