Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.853 9.918 9.853 9.918 718 -0.01(-0.13%)
May 30, 2006 9.931 9.931 9.931 9.931 153 +0.11(+1.13%)
May 26, 2006 9.755 9.820 9.755 9.820 3,609 -0.22(-2.20%)
May 25, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 24, 2006 10.04 10.04 10.04 10.04 153 +0.00(+0.00%)
May 23, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 22, 2006 10.05 10.05 10.04 10.04 310 -0.03(-0.32%)
May 19, 2006 9.749 10.19 9.749 10.07 11,232 -0.02(-0.15%)
May 18, 2006 9.885 10.29 9.885 10.09 1,538 -0.02(-0.23%)
May 17, 2006 10.07 10.41 9.911 10.11 7,681 +0.18(+1.77%)
May 16, 2006 9.853 10.04 9.853 9.937 2,275 -0.14(-1.35%)
May 15, 2006 10.07 10.07 10.07 10.07 153 +0.00(+0.00%)
May 12, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 11, 2006 9.749 10.07 9.749 10.07 2,554 +0.10(+0.98%)
May 10, 2006 9.892 9.976 9.755 9.976 2,277 -0.10(-0.97%)
May 09, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 08, 2006 10.07 10.07 10.07 10.07 1,846 -0.03(-0.32%)
May 05, 2006 10.02 10.14 9.814 10.11 12,981 +0.10(+0.97%)
May 04, 2006 10.01 10.01 10.01 10.01 153 +0.01(+0.06%)
May 03, 2006 10.00 10.00 10.00 10.00 1,538 -0.01(-0.13%)
May 02, 2006 9.814 10.02 9.814 10.02 2,308 -0.06(-0.58%)
May 01, 2006 10.55 10.55 10.02 10.07 29,142 -0.65(-6.06%)
Apr 28, 2006 10.56 10.72 10.56 10.72 5,846 +0.16(+1.54%)
Apr 27, 2006 10.53 10.56 10.27 10.56 18,470 +0.16(+1.56%)
Apr 26, 2006 10.40 10.53 10.40 10.40 3,177 +0.00(+0.00%)
Apr 25, 2006 10.40 10.40 10.40 10.40 778 -0.04(-0.37%)
Apr 24, 2006 10.37 10.52 10.37 10.44 39,168 +0.01(+0.06%)
Apr 21, 2006 10.40 10.43 10.39 10.43 28,417 +0.17(+1.65%)
Apr 20, 2006 10.39 10.40 10.26 10.26 6,039 -0.03(-0.32%)
Apr 19, 2006 10.33 10.33 10.29 10.29 760 -0.04(-0.38%)
Apr 18, 2006 10.33 10.33 10.33 10.33 5,846 -0.05(-0.50%)
Apr 17, 2006 10.40 10.40 10.26 10.39 25,685 +0.28(+2.77%)
Apr 13, 2006 10.37 10.37 10.11 10.11 846 -0.29(-2.81%)
Apr 12, 2006 10.14 10.40 10.14 10.40 6,805 +0.20(+1.91%)
Apr 11, 2006 10.26 10.26 10.20 10.20 1,406 -0.07(-0.65%)
Apr 10, 2006 10.40 10.40 10.27 10.27 4,769 -0.13(-1.24%)
Apr 07, 2006 10.20 10.42 10.20 10.40 23,387 +0.20(+1.91%)
Apr 06, 2006 10.14 10.40 10.14 10.20 9,078 +0.13(+1.29%)
Apr 05, 2006 10.07 10.07 10.07 10.07 841 +0.00(+0.00%)
Apr 04, 2006 10.14 10.14 10.07 10.07 307 -0.10(-1.02%)
Apr 03, 2006 10.18 10.18 10.18 10.18 1,230 -0.19(-1.82%)
Mar 31, 2006 10.37 10.37 10.37 10.37 446 +0.27(+2.64%)
Mar 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2006 10.24 10.24 10.10 10.10 1,546 -0.14(-1.40%)
Mar 28, 2006 10.27 10.27 10.24 10.24 1,326 -0.12(-1.13%)
Mar 27, 2006 10.20 10.36 10.18 10.36 8,656 +0.22(+2.18%)
Mar 24, 2006 10.20 10.20 10.14 10.14 769 -0.14(-1.33%)
Mar 23, 2006 9.911 10.31 9.911 10.28 10,462 +0.53(+5.40%)
Mar 22, 2006 9.749 9.749 9.749 9.749 153 +0.00(+0.00%)
Mar 21, 2006 9.749 9.749 9.749 9.749 258 -0.03(-0.33%)
Mar 20, 2006 9.781 9.781 9.781 9.781 923 -0.23(-2.27%)
Mar 17, 2006 9.905 10.01 9.905 10.01 929 +0.26(+2.67%)
Mar 16, 2006 9.521 9.749 9.521 9.749 3,349 +0.42(+4.54%)
Mar 15, 2006 9.580 9.580 9.105 9.325 3,708 -0.26(-2.72%)
Mar 14, 2006 9.391 9.586 9.391 9.586 2,038 +0.01(+0.14%)
Mar 13, 2006 9.593 9.976 9.573 9.573 6,582 -0.07(-0.74%)
Mar 10, 2006 9.723 9.846 9.586 9.645 24,126 -0.17(-1.72%)
Mar 09, 2006 9.781 9.846 9.762 9.814 6,359 +0.03(+0.33%)
Mar 08, 2006 9.781 9.781 9.781 9.781 878 -0.05(-0.56%)
Mar 07, 2006 9.836 9.836 9.836 9.836 646 +0.05(+0.49%)
Mar 06, 2006 9.788 9.818 9.788 9.788 2,581 +0.00(+0.00%)
Mar 03, 2006 9.788 9.788 9.788 9.788 461 -0.12(-1.25%)
Mar 02, 2006 9.924 9.924 9.911 9.911 1,181 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.