Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.94 +0.28 (+2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.406 7.534 7.375 7.493 42,730 +0.03(+0.41%)
Apr 27, 2006 7.396 7.621 7.375 7.462 53,625 -0.01(-0.17%)
Apr 26, 2006 7.457 7.585 7.360 7.475 84,010 +0.01(+0.17%)
Apr 25, 2006 7.555 7.555 7.406 7.462 71,652 +0.00(+0.00%)
Apr 24, 2006 7.652 7.662 7.452 7.462 60,044 -0.14(-1.89%)
Apr 21, 2006 7.760 7.760 7.457 7.606 111,666 -0.01(-0.13%)
Apr 20, 2006 7.693 7.693 7.544 7.616 43,407 -0.10(-1.26%)
Apr 19, 2006 7.585 7.724 7.539 7.713 66,573 +0.07(+0.94%)
Apr 18, 2006 7.514 7.678 7.432 7.642 102,226 +0.20(+2.69%)
Apr 17, 2006 7.473 7.549 7.432 7.442 91,097 -0.09(-1.16%)
Apr 13, 2006 7.631 7.683 7.447 7.529 104,932 -0.10(-1.34%)
Apr 12, 2006 7.524 7.631 7.473 7.631 47,471 +0.11(+1.43%)
Apr 11, 2006 7.647 7.683 7.493 7.524 34,028 -0.12(-1.61%)
Apr 10, 2006 7.626 7.708 7.606 7.647 61,908 +0.05(+0.67%)
Apr 07, 2006 7.877 7.877 7.544 7.596 87,717 -0.29(-3.64%)
Apr 06, 2006 7.831 7.883 7.713 7.883 24,721 +0.03(+0.33%)
Apr 05, 2006 7.913 7.924 7.816 7.857 20,594 -0.03(-0.39%)
Apr 04, 2006 7.908 8.011 7.872 7.888 33,122 +0.01(+0.07%)
Apr 03, 2006 7.939 7.985 7.831 7.883 20,918 -0.09(-1.16%)
Mar 31, 2006 7.949 8.010 7.826 7.975 97,272 +0.05(+0.65%)
Mar 30, 2006 7.831 7.959 7.826 7.924 36,597 -0.07(-0.83%)
Mar 29, 2006 7.826 8.016 7.785 7.990 42,841 +0.19(+2.50%)
Mar 28, 2006 7.944 7.944 7.790 7.795 17,437 -0.18(-2.31%)
Mar 27, 2006 7.944 7.990 7.877 7.980 19,090 -0.02(-0.26%)
Mar 24, 2006 7.888 8.000 7.888 8.000 16,276 +0.10(+1.23%)
Mar 23, 2006 7.847 7.908 7.765 7.903 85,070 +0.04(+0.46%)
Mar 22, 2006 7.826 7.944 7.790 7.867 66,143 +0.07(+0.92%)
Mar 21, 2006 7.918 8.011 7.785 7.795 95,333 -0.16(-2.06%)
Mar 20, 2006 7.985 8.067 7.903 7.959 96,808 +0.01(+0.06%)
Mar 17, 2006 8.216 8.216 7.954 7.954 314,747 -0.24(-2.94%)
Mar 16, 2006 8.180 8.200 8.144 8.195 46,999 +0.05(+0.57%)
Mar 15, 2006 8.149 8.175 8.123 8.149 32,590 +0.01(+0.13%)
Mar 14, 2006 8.011 8.144 7.883 8.139 43,906 +0.12(+1.47%)
Mar 13, 2006 7.885 8.057 7.885 8.021 37,844 +0.15(+1.95%)
Mar 10, 2006 7.749 7.888 7.744 7.867 19,878 +0.12(+1.59%)
Mar 09, 2006 7.744 7.831 7.739 7.744 37,643 -0.04(-0.46%)
Mar 08, 2006 7.713 7.867 7.708 7.780 36,652 +0.01(+0.13%)
Mar 07, 2006 7.877 7.877 7.760 7.770 40,131 -0.12(-1.56%)
Mar 06, 2006 7.924 7.965 7.836 7.893 26,586 -0.08(-1.03%)
Mar 03, 2006 7.995 8.139 7.918 7.975 19,263 -0.06(-0.70%)
Mar 02, 2006 8.118 8.123 7.965 8.031 83,481 -0.16(-2.00%)
Mar 01, 2006 7.980 8.195 7.944 8.195 17,263 +0.21(+2.63%)
Feb 28, 2006 8.052 8.082 7.959 7.985 99,278 -0.07(-0.83%)
Feb 27, 2006 8.103 8.200 8.021 8.052 32,295 -0.09(-1.13%)
Feb 24, 2006 8.077 8.144 8.052 8.144 100,876 +0.06(+0.76%)
Feb 23, 2006 8.118 8.226 8.047 8.082 50,446 -0.07(-0.88%)
Feb 22, 2006 8.031 8.195 8.000 8.154 13,609 +0.17(+2.12%)
Feb 21, 2006 8.088 8.164 7.975 7.985 28,539 -0.16(-1.95%)
Feb 17, 2006 8.200 8.200 8.041 8.144 35,050 -0.03(-0.38%)
Feb 16, 2006 8.041 8.200 7.959 8.175 67,119 +0.13(+1.66%)
Feb 15, 2006 7.847 8.041 7.801 8.041 43,247 +0.12(+1.55%)
Feb 14, 2006 7.842 7.944 7.667 7.918 27,491 +0.12(+1.58%)
Feb 13, 2006 7.744 7.795 7.688 7.795 17,739 -0.03(-0.39%)
Feb 10, 2006 7.734 7.836 7.534 7.826 28,857 +0.14(+1.80%)
Feb 09, 2006 7.739 7.739 7.585 7.688 40,507 -0.02(-0.20%)
Feb 08, 2006 7.662 7.713 7.611 7.703 10,977 +0.06(+0.74%)
Feb 07, 2006 7.596 7.713 7.519 7.647 27,702 +0.01(+0.13%)
Feb 06, 2006 7.626 7.637 7.529 7.637 24,067 -0.02(-0.20%)
Feb 03, 2006 7.678 7.708 7.565 7.652 46,441 -0.01(-0.13%)
Feb 02, 2006 7.862 7.903 7.637 7.662 115,876 -0.28(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.