Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.258 8.412 8.166 8.166 4,436 +0.12(+1.48%)
Apr 27, 2006 8.013 8.048 7.856 8.048 3,739 -0.05(-0.62%)
Apr 26, 2006 8.174 8.174 7.948 8.098 8,125 +0.09(+1.10%)
Apr 25, 2006 8.144 8.255 7.795 8.009 10,242 -0.20(-2.38%)
Apr 24, 2006 8.431 8.431 8.151 8.205 6,794 -0.23(-2.68%)
Apr 21, 2006 8.339 8.431 8.339 8.431 6,523 +0.04(+0.46%)
Apr 20, 2006 8.431 8.431 8.393 8.393 3,522 +0.03(+0.37%)
Apr 19, 2006 8.412 8.412 8.239 8.362 1,612 -0.05(-0.59%)
Apr 18, 2006 8.331 8.412 8.331 8.412 7,042 +0.21(+2.62%)
Apr 17, 2006 8.159 8.362 8.159 8.197 10,938 +0.13(+1.62%)
Apr 13, 2006 7.760 8.220 7.760 8.067 7,671 +0.21(+2.68%)
Apr 12, 2006 7.799 8.174 7.664 7.856 65,752 +0.06(+0.74%)
Apr 11, 2006 7.588 7.891 7.488 7.799 26,206 +0.16(+2.11%)
Apr 10, 2006 7.833 7.833 7.588 7.638 4,749 +0.09(+1.17%)
Apr 07, 2006 7.550 7.664 7.550 7.550 3,914 -0.15(-1.99%)
Apr 06, 2006 7.703 7.703 7.703 7.703 260 +0.10(+1.26%)
Apr 05, 2006 7.607 7.607 7.607 7.607 0 +0.00(+0.00%)
Apr 04, 2006 7.664 7.856 7.607 7.607 14,946 -0.07(-0.95%)
Apr 03, 2006 7.837 7.837 7.626 7.680 5,745 -0.16(-2.00%)
Mar 31, 2006 7.837 7.837 7.837 7.837 260 +0.05(+0.69%)
Mar 30, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 29, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 28, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 27, 2006 7.783 7.783 7.783 7.783 260 +0.02(+0.20%)
Mar 24, 2006 7.668 7.768 7.668 7.768 1,304 -0.06(-0.78%)
Mar 23, 2006 7.776 7.829 7.690 7.829 2,870 -0.01(-0.10%)
Mar 21, 2006 7.856 7.856 7.818 7.837 2,661 +0.02(+0.25%)
Mar 20, 2006 7.818 7.818 7.818 7.818 1,043 -0.04(-0.49%)
Mar 17, 2006 7.875 7.875 7.856 7.856 1,304 +0.00(+0.00%)
Mar 16, 2006 7.875 7.875 7.856 7.856 1,991 -0.19(-2.33%)
Mar 15, 2006 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Mar 14, 2006 8.044 8.044 8.044 8.044 913 +0.05(+0.67%)
Mar 13, 2006 7.852 7.990 7.852 7.990 7,567 +0.33(+4.25%)
Mar 10, 2006 7.745 7.856 7.588 7.664 3,342 -0.19(-2.44%)
Mar 09, 2006 7.856 7.856 7.856 7.856 652 +0.00(+0.00%)
Mar 08, 2006 7.779 7.856 7.741 7.856 5,291 +0.00(+0.05%)
Mar 07, 2006 7.852 7.852 7.852 7.852 0 +0.00(+0.00%)
Mar 06, 2006 7.856 7.856 7.711 7.852 2,567 +0.05(+0.68%)
Mar 03, 2006 7.588 7.799 7.588 7.799 1,599 +0.10(+1.25%)
Mar 02, 2006 7.622 7.760 7.622 7.703 2,137 +0.15(+2.03%)
Mar 01, 2006 7.634 7.703 7.090 7.550 25,045 -0.28(-3.62%)
Feb 28, 2006 7.833 7.833 7.833 7.833 260 +0.20(+2.66%)
Feb 27, 2006 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Feb 24, 2006 7.741 7.741 7.630 7.630 1,174 -0.22(-2.83%)
Feb 23, 2006 7.852 7.852 7.852 7.852 2,609 +0.09(+1.19%)
Feb 22, 2006 7.664 7.760 7.569 7.760 10,437 +0.19(+2.53%)
Feb 21, 2006 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Feb 17, 2006 7.569 7.569 7.569 7.569 631 +0.10(+1.28%)
Feb 16, 2006 7.473 7.473 7.473 7.473 1,043 -0.04(-0.56%)
Feb 15, 2006 7.515 7.515 7.515 7.515 574 -0.05(-0.71%)
Feb 14, 2006 7.569 7.569 7.569 7.569 2,343 -0.10(-1.25%)
Feb 13, 2006 7.664 7.664 7.664 7.664 391 -0.21(-2.72%)
Feb 10, 2006 7.756 7.887 7.703 7.879 14,242 +0.01(+0.10%)
Feb 09, 2006 7.473 7.894 7.473 7.871 12,113 +0.54(+7.33%)
Feb 08, 2006 7.334 7.334 7.334 7.334 2,009 -0.06(-0.84%)
Feb 07, 2006 7.289 7.396 7.289 7.396 936 +0.11(+1.58%)
Feb 06, 2006 7.454 7.454 7.281 7.281 5,479 -0.15(-2.06%)
Feb 03, 2006 7.435 7.435 7.435 7.435 3,914 +0.11(+1.57%)
Feb 02, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.