Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.348 9.522 9.327 9.497 1,021,774 +0.14(+1.54%)
Apr 27, 2006 9.264 9.391 9.170 9.353 928,843 +0.03(+0.27%)
Apr 26, 2006 9.158 9.378 9.137 9.327 1,127,442 -0.00(-0.05%)
Apr 25, 2006 9.488 9.488 9.255 9.332 2,014,537 -0.14(-1.52%)
Apr 24, 2006 9.450 9.493 9.399 9.476 920,115 +0.03(+0.27%)
Apr 21, 2006 9.302 9.527 9.276 9.450 1,231,224 +0.16(+1.69%)
Apr 20, 2006 9.243 9.319 9.243 9.293 690,617 +0.05(+0.50%)
Apr 19, 2006 9.103 9.268 9.103 9.247 828,363 +0.13(+1.39%)
Apr 18, 2006 9.052 9.158 9.035 9.120 819,636 +0.08(+0.94%)
Apr 17, 2006 8.992 9.056 8.975 9.035 809,258 +0.04(+0.47%)
Apr 13, 2006 9.001 8.997 8.908 8.992 577,401 -0.01(-0.09%)
Apr 12, 2006 8.946 9.035 8.920 9.001 527,162 +0.05(+0.57%)
Apr 11, 2006 9.014 9.073 8.874 8.950 753,358 -0.07(-0.75%)
Apr 10, 2006 9.081 9.128 8.963 9.018 492,253 +0.00(+0.05%)
Apr 07, 2006 9.107 9.179 9.005 9.014 1,095,364 -0.11(-1.16%)
Apr 06, 2006 8.992 9.149 8.992 9.120 945,117 +0.09(+1.03%)
Apr 05, 2006 8.967 9.052 8.912 9.026 685,900 +0.04(+0.47%)
Apr 04, 2006 8.950 9.060 8.903 8.984 1,001,489 -0.05(-0.56%)
Apr 03, 2006 9.014 9.086 8.954 9.035 972,006 +0.10(+1.14%)
Mar 31, 2006 9.022 9.060 8.899 8.933 1,405,529 -0.09(-1.03%)
Mar 30, 2006 9.069 9.111 8.975 9.026 712,789 -0.04(-0.47%)
Mar 29, 2006 8.963 9.111 8.950 9.069 1,149,378 +0.13(+1.42%)
Mar 28, 2006 9.026 9.043 8.920 8.941 2,169,030 -0.09(-0.99%)
Mar 27, 2006 9.115 9.158 9.001 9.031 1,052,673 -0.13(-1.39%)
Mar 24, 2006 9.221 9.238 9.077 9.158 1,248,678 -0.08(-0.92%)
Mar 23, 2006 9.289 9.289 9.196 9.243 511,358 -0.05(-0.50%)
Mar 22, 2006 9.259 9.298 9.209 9.289 598,629 +0.03(+0.37%)
Mar 21, 2006 9.255 9.348 9.183 9.255 1,151,265 -0.02(-0.18%)
Mar 20, 2006 9.323 9.340 9.238 9.272 971,063 -0.04(-0.41%)
Mar 17, 2006 9.272 9.319 9.149 9.310 1,909,576 +0.11(+1.15%)
Mar 16, 2006 9.209 9.302 9.187 9.204 1,644,698 -0.03(-0.28%)
Mar 15, 2006 9.289 9.310 9.162 9.230 869,876 -0.08(-0.91%)
Mar 14, 2006 9.209 9.323 9.145 9.315 1,667,577 +0.09(+1.01%)
Mar 13, 2006 9.107 9.226 9.052 9.221 823,646 +0.08(+0.83%)
Mar 10, 2006 9.153 9.183 9.060 9.145 1,278,633 -0.01(-0.14%)
Mar 09, 2006 9.209 9.209 9.060 9.158 1,265,188 -0.06(-0.69%)
Mar 08, 2006 9.200 9.259 9.074 9.221 1,088,760 -0.01(-0.09%)
Mar 07, 2006 9.306 9.306 9.204 9.230 1,110,460 -0.08(-0.87%)
Mar 06, 2006 9.340 9.374 9.243 9.310 1,552,002 -0.06(-0.68%)
Mar 03, 2006 9.433 9.442 9.353 9.374 700,995 -0.08(-0.81%)
Mar 02, 2006 9.421 9.454 9.340 9.450 695,335 -0.01(-0.09%)
Mar 01, 2006 9.518 9.518 9.370 9.459 945,589 -0.06(-0.62%)
Feb 28, 2006 9.577 9.590 9.399 9.518 1,526,765 -0.06(-0.62%)
Feb 27, 2006 9.480 9.603 9.459 9.577 821,523 +0.12(+1.30%)
Feb 24, 2006 9.467 9.488 9.382 9.454 600,988 -0.05(-0.54%)
Feb 23, 2006 9.463 9.556 9.370 9.505 849,827 +0.00(+0.04%)
Feb 22, 2006 9.497 9.552 9.421 9.501 786,615 -0.03(-0.27%)
Feb 21, 2006 9.531 9.556 9.433 9.527 825,297 -0.01(-0.09%)
Feb 17, 2006 9.387 9.607 9.374 9.535 1,170,370 +0.15(+1.58%)
Feb 16, 2006 9.264 9.408 9.221 9.387 688,730 +0.14(+1.56%)
Feb 15, 2006 9.183 9.310 9.179 9.243 1,619,932 +0.04(+0.46%)
Feb 14, 2006 9.064 9.213 9.005 9.200 1,163,530 +0.11(+1.26%)
Feb 13, 2006 9.196 9.230 9.035 9.086 1,237,120 -0.14(-1.56%)
Feb 10, 2006 9.179 9.255 9.111 9.230 1,364,724 +0.04(+0.46%)
Feb 09, 2006 9.128 9.251 9.086 9.187 1,238,771 +0.07(+0.79%)
Feb 08, 2006 9.158 9.158 9.064 9.115 1,985,997 +0.00(+0.00%)
Feb 07, 2006 9.035 9.128 8.937 9.115 1,367,790 +0.08(+0.89%)
Feb 06, 2006 9.094 9.149 8.967 9.035 1,870,658 -0.10(-1.11%)
Feb 03, 2006 9.107 9.179 8.975 9.137 1,794,237 +0.02(+0.23%)
Feb 02, 2006 9.043 9.149 8.929 9.115 2,305,125 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.