Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.398 6.433 6.398 6.415 11,622 +0.02(+0.27%)
Apr 27, 2006 6.371 6.402 6.371 6.398 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.367 6.371 25,068 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.389 6.398 12,078 -0.04(-0.55%)
Apr 24, 2006 6.516 6.577 6.362 6.433 98,679 -0.08(-1.28%)
Apr 21, 2006 6.459 6.542 6.459 6.516 36,919 +0.06(+0.88%)
Apr 20, 2006 6.406 6.459 6.406 6.459 17,548 +0.03(+0.41%)
Apr 19, 2006 6.428 6.433 6.402 6.433 16,180 +0.00(+0.00%)
Apr 18, 2006 6.472 6.499 6.402 6.433 34,640 -0.04(-0.68%)
Apr 17, 2006 6.582 6.582 6.472 6.477 64,950 -0.11(-1.60%)
Apr 13, 2006 6.547 6.604 6.534 6.582 16,636 +0.04(+0.54%)
Apr 12, 2006 6.512 6.556 6.481 6.547 20,055 +0.01(+0.20%)
Apr 11, 2006 6.503 6.534 6.455 6.534 25,296 -0.00(-0.07%)
Apr 10, 2006 6.477 6.538 6.477 6.538 14,813 +0.05(+0.81%)
Apr 07, 2006 6.551 6.556 6.485 6.485 8,660 -0.05(-0.81%)
Apr 06, 2006 6.503 6.538 6.481 6.538 16,864 +0.06(+0.95%)
Apr 05, 2006 6.547 6.551 6.477 6.477 48,314 -0.05(-0.74%)
Apr 04, 2006 6.630 6.635 6.503 6.525 39,654 -0.04(-0.54%)
Apr 03, 2006 6.648 6.648 6.542 6.560 17,092 -0.06(-0.86%)
Mar 31, 2006 6.705 6.740 6.604 6.617 30,994 -0.04(-0.66%)
Mar 30, 2006 6.692 6.705 6.661 6.661 16,180 -0.01(-0.13%)
Mar 29, 2006 6.692 6.696 6.613 6.670 29,854 +0.02(+0.33%)
Mar 28, 2006 6.639 6.670 6.610 6.648 10,027 -0.04(-0.53%)
Mar 27, 2006 6.639 6.683 6.582 6.683 27,575 +0.09(+1.33%)
Mar 24, 2006 6.582 6.608 6.548 6.595 16,864 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,167 +0.09(+1.34%)
Mar 22, 2006 6.534 6.626 6.481 6.534 93,666 -0.00(-0.07%)
Mar 21, 2006 6.450 6.538 6.450 6.538 31,905 +0.07(+1.02%)
Mar 20, 2006 6.446 6.477 6.441 6.472 26,436 +0.03(+0.48%)
Mar 17, 2006 6.389 6.441 6.380 6.441 23,473 +0.03(+0.48%)
Mar 16, 2006 6.428 6.463 6.371 6.411 48,314 -0.02(-0.27%)
Mar 15, 2006 6.477 6.494 6.428 6.428 43,072 -0.05(-0.75%)
Mar 14, 2006 6.477 6.512 6.477 6.477 17,320 -0.01(-0.14%)
Mar 13, 2006 6.525 6.545 6.485 6.485 28,259 -0.02(-0.27%)
Mar 10, 2006 6.538 6.551 6.485 6.503 21,194 -0.03(-0.47%)
Mar 09, 2006 6.516 6.560 6.509 6.534 12,990 +0.02(+0.27%)
Mar 08, 2006 6.591 6.630 6.516 6.516 20,966 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,901 -0.04(-0.66%)
Mar 06, 2006 6.766 6.766 6.586 6.643 48,086 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.749 6.749 22,789 -0.12(-1.79%)
Mar 02, 2006 6.889 6.889 6.871 6.871 5,925 +0.03(+0.38%)
Mar 01, 2006 6.924 6.933 6.845 6.845 16,408 -0.04(-0.51%)
Feb 28, 2006 6.915 6.959 6.867 6.880 30,310 -0.04(-0.51%)
Feb 27, 2006 6.920 6.920 6.915 6.915 5,469 +0.02(+0.25%)
Feb 24, 2006 6.933 6.933 6.867 6.898 12,078 +0.00(+0.00%)
Feb 23, 2006 6.959 6.959 6.882 6.898 16,636 -0.03(-0.44%)
Feb 22, 2006 6.929 6.937 6.898 6.929 16,180 +0.04(+0.51%)
Feb 21, 2006 6.911 7.065 6.871 6.893 101,642 +0.00(+0.06%)
Feb 17, 2006 6.788 6.889 6.788 6.889 31,222 +0.14(+2.15%)
Feb 16, 2006 6.823 6.854 6.744 6.744 14,813 -0.06(-0.84%)
Feb 15, 2006 6.740 6.845 6.709 6.801 34,184 +0.08(+1.24%)
Feb 14, 2006 6.714 6.718 6.692 6.718 10,027 -0.01(-0.13%)
Feb 13, 2006 6.722 6.759 6.648 6.727 43,984 +0.00(+0.07%)
Feb 10, 2006 6.735 6.744 6.709 6.722 19,371 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.665 6.714 46,491 -0.03(-0.46%)
Feb 08, 2006 6.797 6.797 6.740 6.744 25,068 -0.01(-0.19%)
Feb 07, 2006 6.845 6.885 6.757 6.757 56,746 -0.04(-0.65%)
Feb 06, 2006 6.889 6.889 6.784 6.801 39,654 -0.04(-0.64%)
Feb 03, 2006 6.889 6.911 6.823 6.845 27,575 -0.07(-1.02%)
Feb 02, 2006 7.034 7.034 6.806 6.915 108,023 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.