Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.200 3.260 3.020 3.050 156,871 -0.18(-5.57%)
Dec 28, 2006 3.200 3.300 3.120 3.230 147,804 -0.07(-2.12%)
Dec 27, 2006 3.060 3.310 3.060 3.300 203,310 +0.25(+8.20%)
Dec 26, 2006 3.400 3.400 3.020 3.050 442,398 -0.40(-11.59%)
Dec 22, 2006 3.470 3.690 3.450 3.450 361,262 -0.07(-1.99%)
Dec 21, 2006 3.390 3.600 3.200 3.520 769,504 +0.16(+4.76%)
Dec 20, 2006 2.990 3.360 2.950 3.360 755,798 +0.40(+13.51%)
Dec 19, 2006 2.720 2.970 2.560 2.960 466,603 +0.26(+9.63%)
Dec 18, 2006 2.510 2.700 2.460 2.700 335,036 +0.22(+8.87%)
Dec 15, 2006 2.570 2.590 2.450 2.480 221,889 -0.09(-3.50%)
Dec 14, 2006 2.410 2.650 2.410 2.570 391,804 +0.18(+7.53%)
Dec 13, 2006 2.200 2.450 2.170 2.390 323,677 +0.18(+8.14%)
Dec 12, 2006 2.220 2.290 2.210 2.210 146,900 -0.04(-1.78%)
Dec 11, 2006 2.239 2.300 2.150 2.250 318,600 +0.08(+3.69%)
Dec 08, 2006 2.450 2.470 2.150 2.170 594,175 -0.28(-11.43%)
Dec 07, 2006 2.180 2.750 2.180 2.450 1,385,626 +0.26(+11.87%)
Dec 06, 2006 2.040 2.200 1.910 2.190 230,255 +0.25(+12.89%)
Dec 05, 2006 1.940 2.000 1.930 1.940 84,622 -0.03(-1.52%)
Dec 04, 2006 1.990 2.040 1.940 1.970 65,786 -0.02(-1.01%)
Dec 01, 2006 2.050 2.050 1.980 1.990 50,803 -0.03(-1.49%)
Nov 30, 2006 2.100 2.100 1.950 2.020 96,800 -0.06(-2.88%)
Nov 29, 2006 2.060 2.120 2.040 2.080 219,318 +0.04(+1.96%)
Nov 28, 2006 2.000 2.080 1.970 2.040 359,536 +0.11(+5.70%)
Nov 27, 2006 2.000 2.000 1.910 1.930 68,131 +0.03(+1.58%)
Nov 24, 2006 1.880 1.930 1.850 1.900 34,372 +0.03(+1.60%)
Nov 22, 2006 1.900 1.934 1.840 1.870 44,848 -0.03(-1.58%)
Nov 21, 2006 1.810 1.940 1.810 1.900 86,581 +0.08(+4.40%)
Nov 20, 2006 1.860 1.900 1.810 1.820 103,051 -0.06(-3.19%)
Nov 17, 2006 1.940 1.950 1.850 1.880 224,641 -0.10(-5.05%)
Nov 16, 2006 2.000 2.070 1.930 1.980 365,311 -0.02(-1.00%)
Nov 15, 2006 1.910 2.180 1.900 2.000 812,052 +0.24(+13.64%)
Nov 14, 2006 1.580 1.800 1.580 1.760 249,069 +0.13(+7.98%)
Nov 13, 2006 1.480 1.650 1.480 1.630 124,868 +0.14(+9.40%)
Nov 10, 2006 1.520 1.540 1.480 1.490 73,532 -0.02(-1.32%)
Nov 09, 2006 1.440 1.510 1.440 1.510 61,375 +0.07(+4.86%)
Nov 08, 2006 1.500 1.500 1.430 1.440 122,300 -0.04(-2.70%)
Nov 07, 2006 1.440 1.490 1.430 1.480 99,378 +0.02(+1.37%)
Nov 06, 2006 1.510 1.520 1.430 1.460 167,719 -0.08(-5.19%)
Nov 03, 2006 1.560 1.567 1.520 1.540 61,426 -0.03(-1.91%)
Nov 02, 2006 1.610 1.630 1.560 1.570 44,841 -0.04(-2.48%)
Nov 01, 2006 1.640 1.640 1.560 1.610 56,909 +0.00(+0.00%)
Oct 31, 2006 1.590 1.620 1.570 1.610 43,507 -0.00(-0.01%)
Oct 30, 2006 1.690 1.690 1.530 1.610 150,217 -0.09(-5.29%)
Oct 27, 2006 1.740 1.740 1.680 1.700 121,181 +0.00(+0.00%)
Oct 26, 2006 1.750 1.750 1.700 1.700 121,262 -0.05(-2.86%)
Oct 25, 2006 1.780 1.790 1.740 1.750 116,500 -0.04(-2.23%)
Oct 24, 2006 1.790 1.810 1.780 1.790 40,855 -0.02(-1.10%)
Oct 23, 2006 1.780 1.850 1.770 1.810 44,802 +0.01(+0.56%)
Oct 20, 2006 1.790 1.840 1.790 1.800 52,330 +0.01(+0.56%)
Oct 19, 2006 1.870 1.870 1.770 1.790 101,000 -0.06(-3.24%)
Oct 18, 2006 1.900 1.900 1.850 1.850 45,408 -0.04(-2.12%)
Oct 17, 2006 1.930 1.950 1.850 1.890 129,193 -0.03(-1.56%)
Oct 16, 2006 1.820 1.920 1.800 1.920 133,135 +0.11(+6.08%)
Oct 13, 2006 1.750 1.820 1.750 1.810 56,022 +0.04(+2.26%)
Oct 12, 2006 1.770 1.840 1.750 1.770 102,706 +0.02(+1.14%)
Oct 11, 2006 1.800 1.800 1.730 1.750 70,644 -0.02(-1.13%)
Oct 10, 2006 1.800 1.840 1.730 1.770 91,804 -0.05(-2.75%)
Oct 09, 2006 1.790 1.840 1.790 1.820 64,982 +0.01(+0.66%)
Oct 06, 2006 1.770 1.870 1.770 1.808 85,181 -0.00(-0.11%)
Oct 05, 2006 1.820 1.860 1.780 1.810 77,276 +0.01(+0.56%)
Oct 04, 2006 1.820 1.850 1.760 1.800 91,521 +0.01(+0.56%)
Oct 03, 2006 1.870 1.900 1.760 1.790 95,720 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.