Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.830 1.830 1.830 1.830 1,100 -0.07(-3.68%)
Nov 29, 2006 1.990 1.990 1.900 1.900 6,067 +0.02(+1.06%)
Nov 28, 2006 1.880 1.880 1.810 1.880 1,913 +0.09(+5.03%)
Nov 27, 2006 1.700 1.820 1.700 1.790 12,000 +0.04(+2.29%)
Nov 24, 2006 1.780 1.780 1.700 1.750 4,900 -0.08(-4.58%)
Nov 22, 2006 1.860 2.000 1.810 1.834 10,500 -0.19(-9.21%)
Nov 21, 2006 1.990 2.020 1.980 2.020 2,000 -0.02(-0.98%)
Nov 20, 2006 2.080 2.080 1.980 2.040 1,300 +0.04(+2.00%)
Nov 17, 2006 1.990 2.000 1.980 2.000 825 +0.05(+2.56%)
Nov 16, 2006 2.010 2.020 1.950 1.950 1,600 -0.24(-10.96%)
Nov 15, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 14, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 13, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 10, 2006 2.190 2.190 1.950 2.190 1,130 +0.24(+12.31%)
Nov 09, 2006 2.100 2.100 1.950 1.950 5,257 -0.22(-10.14%)
Nov 08, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 07, 2006 2.210 2.210 2.100 2.170 3,450 -0.09(-3.98%)
Nov 06, 2006 2.260 2.260 2.150 2.260 1,500 +0.01(+0.44%)
Nov 03, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 02, 2006 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Nov 01, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 31, 2006 2.280 2.280 2.090 2.250 4,600 +0.19(+9.22%)
Oct 30, 2006 2.260 2.360 2.010 2.060 1,206 -0.30(-12.71%)
Oct 27, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 26, 2006 2.350 2.360 2.350 2.360 300 +0.09(+3.96%)
Oct 25, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 24, 2006 2.350 2.350 2.270 2.270 200 +0.00(+0.00%)
Oct 23, 2006 2.350 2.350 2.270 2.270 200 +0.07(+3.18%)
Oct 20, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 19, 2006 2.200 2.200 2.200 2.200 2,146 -0.07(-3.08%)
Oct 18, 2006 2.270 2.270 2.220 2.270 4,654 -0.01(-0.44%)
Oct 17, 2006 2.290 2.350 2.278 2.280 5,549 +0.23(+11.22%)
Oct 16, 2006 2.240 2.310 2.050 2.050 1,925 -0.28(-12.01%)
Oct 13, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 12, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 11, 2006 2.030 2.330 2.010 2.330 1,099 -0.03(-1.28%)
Oct 10, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2006 2.210 2.360 2.200 2.360 2,390 +0.02(+0.85%)
Oct 06, 2006 2.340 2.340 2.340 2.340 100 -0.02(-0.85%)
Oct 05, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 04, 2006 2.240 2.360 2.220 2.360 300 -0.12(-4.84%)
Oct 03, 2006 2.490 2.491 2.242 2.480 2,900 -0.01(-0.40%)
Oct 02, 2006 2.390 2.490 2.390 2.490 300 +0.19(+8.26%)
Sep 29, 2006 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 28, 2006 2.230 2.300 2.010 2.300 6,903 +0.06(+2.68%)
Sep 27, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 26, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 25, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 22, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 21, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 20, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 19, 2006 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Sep 18, 2006 2.210 2.210 2.110 2.200 400 -0.04(-1.79%)
Sep 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 14, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 13, 2006 2.240 2.240 2.240 2.240 200 -0.07(-3.03%)
Sep 12, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 11, 2006 2.310 2.310 2.310 2.310 200 -0.05(-2.12%)
Sep 08, 2006 2.220 2.360 2.220 2.360 900 +0.00(+0.00%)
Sep 07, 2006 2.360 2.360 2.360 2.360 300 +0.01(+0.43%)
Sep 06, 2006 2.350 2.350 2.350 2.350 1,100 -0.10(-4.08%)
Sep 05, 2006 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.