Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.178 7.225 7.164 7.225 120,517 +0.06(+0.86%)
Nov 29, 2006 7.149 7.197 7.140 7.164 207,053 +0.06(+0.80%)
Nov 28, 2006 7.093 7.135 7.093 7.107 103,210 +0.02(+0.27%)
Nov 27, 2006 7.126 7.126 7.078 7.088 103,843 -0.05(-0.66%)
Nov 24, 2006 7.121 7.135 7.112 7.135 45,167 +0.04(+0.53%)
Nov 22, 2006 7.083 7.112 7.083 7.097 90,124 +0.00(+0.07%)
Nov 21, 2006 7.107 7.121 7.083 7.093 191,645 -0.01(-0.13%)
Nov 20, 2006 7.083 7.107 7.064 7.102 185,947 +0.01(+0.20%)
Nov 17, 2006 7.097 7.102 7.083 7.088 65,640 +0.00(+0.07%)
Nov 16, 2006 7.093 7.102 7.074 7.083 71,972 +0.00(+0.07%)
Nov 15, 2006 7.059 7.088 7.059 7.078 161,674 +0.02(+0.34%)
Nov 14, 2006 7.093 7.102 7.031 7.055 160,408 -0.02(-0.33%)
Nov 13, 2006 7.078 7.097 7.074 7.078 97,089 +0.01(+0.20%)
Nov 10, 2006 7.069 7.097 7.055 7.064 142,468 -0.02(-0.27%)
Nov 09, 2006 7.069 7.107 7.069 7.083 65,007 -0.02(-0.27%)
Nov 08, 2006 7.121 7.121 7.083 7.102 78,304 -0.00(-0.07%)
Nov 07, 2006 7.121 7.121 7.083 7.107 89,491 +0.00(+0.00%)
Nov 06, 2006 7.107 7.107 7.071 7.107 69,017 +0.03(+0.47%)
Nov 03, 2006 7.074 7.107 7.074 7.074 98,777 -0.02(-0.33%)
Nov 02, 2006 7.093 7.126 7.078 7.097 100,044 +0.00(+0.00%)
Nov 01, 2006 7.102 7.116 7.083 7.097 135,080 +0.00(+0.07%)
Oct 31, 2006 7.102 7.107 7.078 7.093 84,003 +0.00(+0.00%)
Oct 30, 2006 7.102 7.102 7.064 7.093 124,738 +0.01(+0.20%)
Oct 27, 2006 7.045 7.093 7.022 7.078 145,422 +0.05(+0.67%)
Oct 26, 2006 7.026 7.055 7.017 7.031 54,032 +0.00(+0.00%)
Oct 25, 2006 6.993 7.041 6.993 7.031 81,681 +0.05(+0.75%)
Oct 24, 2006 7.050 7.050 6.941 6.979 254,331 -0.06(-0.81%)
Oct 23, 2006 7.026 7.074 7.022 7.036 119,884 -0.02(-0.27%)
Oct 20, 2006 7.050 7.059 7.026 7.055 67,751 +0.03(+0.40%)
Oct 19, 2006 7.026 7.045 7.007 7.026 98,988 +0.02(+0.27%)
Oct 18, 2006 6.974 7.031 6.974 7.007 85,269 +0.01(+0.14%)
Oct 17, 2006 6.993 7.026 6.979 6.998 97,511 +0.00(+0.00%)
Oct 16, 2006 6.984 7.022 6.950 6.998 130,437 +0.03(+0.41%)
Oct 13, 2006 7.003 7.003 6.941 6.969 123,683 -0.03(-0.41%)
Oct 12, 2006 7.007 7.007 6.965 6.998 44,323 -0.01(-0.20%)
Oct 11, 2006 7.045 7.069 6.993 7.012 120,939 +0.00(+0.00%)
Oct 10, 2006 7.055 7.064 6.993 7.012 113,341 -0.02(-0.34%)
Oct 09, 2006 7.055 7.083 7.003 7.036 72,817 +0.02(+0.27%)
Oct 06, 2006 7.102 7.102 7.012 7.017 84,425 -0.04(-0.54%)
Oct 05, 2006 7.093 7.093 7.026 7.055 155,342 -0.01(-0.13%)
Oct 04, 2006 7.102 7.107 7.036 7.064 118,195 -0.03(-0.40%)
Oct 03, 2006 7.074 7.097 7.050 7.093 176,449 +0.04(+0.54%)
Oct 02, 2006 7.069 7.069 7.036 7.055 80,415 +0.03(+0.40%)
Sep 29, 2006 7.036 7.050 7.026 7.026 160,830 +0.00(+0.07%)
Sep 28, 2006 7.003 7.026 6.992 7.022 66,274 +0.04(+0.54%)
Sep 27, 2006 7.007 7.031 6.974 6.984 70,706 +0.02(+0.27%)
Sep 26, 2006 7.017 7.017 6.950 6.965 97,933 -0.00(-0.07%)
Sep 25, 2006 6.974 7.012 6.932 6.969 166,529 +0.00(+0.00%)
Sep 22, 2006 6.965 6.998 6.936 6.969 81,681 +0.03(+0.41%)
Sep 21, 2006 6.922 6.988 6.922 6.941 82,948 -0.02(-0.34%)
Sep 20, 2006 6.993 6.993 6.950 6.965 107,009 -0.00(-0.07%)
Sep 19, 2006 7.007 7.026 6.960 6.969 126,849 +0.00(+0.07%)
Sep 18, 2006 7.036 7.083 6.955 6.965 162,097 +0.00(+0.00%)
Sep 15, 2006 6.936 6.993 6.916 6.965 225,627 +0.05(+0.68%)
Sep 14, 2006 6.988 6.988 6.913 6.917 142,890 -0.06(-0.88%)
Sep 13, 2006 6.988 6.998 6.950 6.979 104,265 -0.02(-0.27%)
Sep 12, 2006 6.965 7.012 6.955 6.998 127,693 +0.03(+0.41%)
Sep 11, 2006 6.922 6.979 6.922 6.969 67,329 +0.03(+0.41%)
Sep 08, 2006 6.917 6.950 6.903 6.941 79,782 +0.03(+0.48%)
Sep 07, 2006 6.913 6.941 6.775 6.908 189,535 +0.02(+0.34%)
Sep 06, 2006 6.998 6.998 6.884 6.884 121,572 -0.08(-1.09%)
Sep 05, 2006 6.955 6.974 6.917 6.960 185,736 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.