Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 30, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 27, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 26, 2006 2.100 2.100 2.100 2.100 6,000 +0.29(+16.02%)
Oct 25, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 24, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 23, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 20, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 19, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 18, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 17, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 16, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 13, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 12, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 11, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 10, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 09, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 06, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 05, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 04, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 03, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 02, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 29, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 28, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 27, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 26, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 25, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 22, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 21, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 20, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 19, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 18, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 15, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 14, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 13, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 12, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 11, 2006 1.810 1.810 1.810 1.810 35,000 +0.00(+0.00%)
Sep 08, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 06, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 05, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 01, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 31, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 30, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 29, 2006 1.810 1.810 1.810 1.810 20,000 +0.00(+0.00%)
Aug 28, 2006 1.810 1.810 1.810 1.810 459,000 +0.00(+0.00%)
Aug 25, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 24, 2006 1.810 1.810 1.810 1.810 600 +0.06(+3.43%)
Aug 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2006 1.750 1.750 1.750 1.750 195,000 +0.00(+0.00%)
Aug 21, 2006 1.750 1.750 1.750 1.750 334,000 +0.00(+0.00%)
Aug 18, 2006 1.750 1.750 1.750 1.750 200,000 +0.00(+0.00%)
Aug 17, 2006 1.750 1.750 1.750 1.750 325,000 +0.00(+0.00%)
Aug 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 10, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2006 1.750 1.750 1.750 1.750 39,000 +0.00(+0.00%)
Aug 08, 2006 1.750 1.750 1.750 1.750 111,000 +0.00(+0.00%)
Aug 07, 2006 1.750 1.750 1.750 1.750 172,000 +0.00(+0.00%)
Aug 04, 2006 1.750 1.750 1.750 1.750 705,000 +0.00(+0.00%)
Aug 03, 2006 1.750 1.750 1.750 1.750 320,000 +0.00(+0.00%)
Aug 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.