Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.420 3.439 3.408 3.408 4,234 -0.01(-0.36%)
Jan 30, 2006 3.377 3.423 3.377 3.420 14,657 +0.06(+1.74%)
Jan 27, 2006 3.300 3.371 3.300 3.362 89,570 +0.02(+0.46%)
Jan 26, 2006 3.270 3.347 3.270 3.347 30,616 +0.06(+1.87%)
Jan 25, 2006 3.285 3.316 3.270 3.285 27,359 +0.00(+0.00%)
Jan 24, 2006 3.347 3.347 3.285 3.285 8,142 -0.06(-1.84%)
Jan 23, 2006 3.368 3.368 3.304 3.347 10,422 -0.03(-0.91%)
Jan 20, 2006 3.162 3.377 3.156 3.377 46,902 +0.21(+6.80%)
Jan 19, 2006 3.138 3.162 3.138 3.162 9,771 +0.04(+1.28%)
Jan 18, 2006 3.122 3.122 3.122 3.122 3,257 -0.00(-0.10%)
Jan 17, 2006 3.101 3.125 3.101 3.125 18,239 +0.01(+0.30%)
Jan 13, 2006 3.086 3.116 3.070 3.116 78,170 +0.03(+0.89%)
Jan 12, 2006 3.113 3.113 3.074 3.089 62,862 -0.02(-0.79%)
Jan 11, 2006 3.107 3.132 3.101 3.113 115,301 -0.01(-0.39%)
Jan 10, 2006 3.132 3.132 3.116 3.125 31,919 -0.01(-0.20%)
Jan 09, 2006 3.116 3.150 3.116 3.132 169,044 +0.00(+0.00%)
Jan 06, 2006 3.116 3.132 3.116 3.132 2,931 +0.02(+0.49%)
Jan 05, 2006 3.132 3.144 3.116 3.116 142,661 -0.03(-1.07%)
Jan 04, 2006 3.147 3.172 3.129 3.150 12,051 -0.01(-0.39%)
Jan 03, 2006 3.132 3.162 3.132 3.162 20,845 +0.02(+0.49%)
Dec 30, 2005 3.129 3.147 3.107 3.147 119,210 +0.00(+0.00%)
Dec 29, 2005 3.147 3.147 3.125 3.147 92,827 -0.00(-0.00%)
Dec 28, 2005 3.178 3.184 3.147 3.147 108,136 -0.06(-1.91%)
Dec 27, 2005 3.193 3.208 3.187 3.208 10,422 +0.03(+0.97%)
Dec 23, 2005 3.165 3.193 3.165 3.178 18,891 +0.01(+0.39%)
Dec 22, 2005 3.165 3.168 3.165 3.165 10,097 -0.01(-0.39%)
Dec 21, 2005 3.230 3.245 3.168 3.178 24,754 -0.05(-1.62%)
Dec 20, 2005 3.119 3.254 3.116 3.230 96,084 +0.10(+3.14%)
Dec 19, 2005 3.132 3.132 3.055 3.132 147,221 -0.03(-0.97%)
Dec 16, 2005 3.285 3.285 3.132 3.162 49,508 -0.06(-1.90%)
Dec 15, 2005 3.242 3.248 3.202 3.224 51,462 -0.06(-1.78%)
Dec 14, 2005 3.337 3.337 3.239 3.282 67,096 -0.06(-1.93%)
Dec 13, 2005 3.347 3.347 3.331 3.347 52,765 -0.02(-0.46%)
Dec 12, 2005 3.377 3.377 3.362 3.362 7,165 -0.04(-1.26%)
Dec 09, 2005 3.377 3.408 3.377 3.405 8,468 +0.03(+0.82%)
Dec 08, 2005 3.393 3.393 3.377 3.377 12,702 -0.03(-0.90%)
Dec 07, 2005 3.445 3.445 3.389 3.408 19,868 -0.03(-0.89%)
Dec 06, 2005 3.362 3.451 3.362 3.439 17,914 +0.06(+1.82%)
Dec 05, 2005 3.420 3.420 3.377 3.377 52,113 -0.04(-1.26%)
Dec 02, 2005 3.408 3.420 3.393 3.420 3,582 +0.03(+0.81%)
Dec 01, 2005 3.408 3.423 3.393 3.393 11,399 +0.02(+0.45%)
Nov 30, 2005 3.347 3.405 3.347 3.377 9,445 +0.00(+0.00%)
Nov 29, 2005 3.393 3.393 3.377 3.377 11,399 -0.02(-0.63%)
Nov 28, 2005 3.417 3.436 3.399 3.399 3,582 -0.03(-0.81%)
Nov 25, 2005 3.383 3.426 3.383 3.426 3,257 +0.04(+1.18%)
Nov 23, 2005 3.377 3.396 3.377 3.386 9,445 -0.02(-0.63%)
Nov 22, 2005 3.426 3.426 3.347 3.408 22,799 -0.03(-0.80%)
Nov 21, 2005 3.515 3.531 3.408 3.436 28,662 -0.08(-2.27%)
Nov 18, 2005 3.500 3.531 3.457 3.515 20,194 +0.08(+2.23%)
Nov 17, 2005 3.439 3.439 3.439 3.439 1,628 -0.00(-0.09%)
Nov 16, 2005 3.439 3.442 3.439 3.442 5,862 +0.02(+0.63%)
Nov 15, 2005 3.393 3.439 3.393 3.420 28,011 +0.01(+0.36%)
Nov 14, 2005 3.396 3.408 3.393 3.408 1,954 +0.02(+0.45%)
Nov 11, 2005 3.383 3.423 3.337 3.393 18,239 +0.00(+0.00%)
Nov 10, 2005 3.377 3.393 3.374 3.393 6,188 +0.01(+0.27%)
Nov 09, 2005 3.500 3.500 3.383 3.383 33,874 -0.13(-3.67%)
Nov 08, 2005 3.503 3.525 3.503 3.512 14,005 +0.01(+0.18%)
Nov 07, 2005 3.515 3.555 3.503 3.506 22,474 +0.03(+0.97%)
Nov 04, 2005 3.469 3.482 3.439 3.472 18,239 +0.03(+0.98%)
Nov 03, 2005 3.512 3.512 3.439 3.439 10,748 -0.05(-1.41%)
Nov 02, 2005 3.546 3.546 3.488 3.488 5,862 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.