Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.01 -0.03 (-0.25%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.664 7.792 7.642 7.743 39,463 +0.10(+1.33%)
Nov 29, 2005 7.653 7.675 7.614 7.642 24,326 -0.01(-0.15%)
Nov 28, 2005 7.636 7.697 7.603 7.653 51,175 -0.04(-0.51%)
Nov 25, 2005 7.769 7.769 7.675 7.692 9,910 -0.09(-1.14%)
Nov 23, 2005 7.803 7.803 7.747 7.780 12,433 -0.01(-0.14%)
Nov 22, 2005 7.658 7.792 7.619 7.792 43,066 +0.08(+1.01%)
Nov 21, 2005 7.686 7.742 7.681 7.714 27,570 +0.02(+0.29%)
Nov 18, 2005 7.658 7.692 7.631 7.692 52,076 +0.04(+0.51%)
Nov 17, 2005 7.653 7.658 7.642 7.653 41,985 -0.01(-0.14%)
Nov 16, 2005 7.608 7.736 7.608 7.664 30,453 +0.05(+0.66%)
Nov 15, 2005 7.664 7.725 7.592 7.614 36,399 -0.11(-1.37%)
Nov 14, 2005 7.681 7.719 7.653 7.719 33,876 +0.06(+0.80%)
Nov 11, 2005 7.708 7.708 7.658 7.658 21,082 -0.06(-0.72%)
Nov 10, 2005 7.742 7.779 7.669 7.714 65,050 -0.07(-0.93%)
Nov 09, 2005 7.908 7.914 7.786 7.786 21,082 -0.16(-2.03%)
Nov 08, 2005 7.980 7.980 7.936 7.947 17,479 -0.01(-0.14%)
Nov 07, 2005 7.964 7.991 7.908 7.958 35,678 -0.04(-0.55%)
Nov 04, 2005 7.936 8.002 7.936 8.002 7,748 +0.09(+1.19%)
Nov 03, 2005 7.964 8.008 7.908 7.908 22,164 -0.05(-0.63%)
Nov 02, 2005 7.902 7.964 7.877 7.958 10,991 +0.06(+0.77%)
Nov 01, 2005 7.886 7.958 7.814 7.897 43,607 +0.04(+0.49%)
Oct 31, 2005 7.825 7.858 7.797 7.858 37,841 +0.09(+1.14%)
Oct 28, 2005 7.730 7.808 7.730 7.769 21,983 -0.01(-0.14%)
Oct 27, 2005 7.853 7.914 7.714 7.780 32,255 -0.01(-0.07%)
Oct 26, 2005 7.841 7.875 7.697 7.786 36,039 -0.11(-1.41%)
Oct 25, 2005 7.936 7.964 7.869 7.897 19,281 +0.06(+0.71%)
Oct 24, 2005 7.975 7.975 7.841 7.841 16,217 -0.11(-1.33%)
Oct 21, 2005 7.797 7.947 7.797 7.947 25,227 +0.12(+1.49%)
Oct 20, 2005 7.902 7.902 7.780 7.830 22,524 -0.06(-0.77%)
Oct 19, 2005 7.847 7.902 7.830 7.891 17,839 +0.04(+0.57%)
Oct 18, 2005 7.891 7.958 7.847 7.847 25,768 -0.10(-1.26%)
Oct 17, 2005 7.869 8.036 7.869 7.947 41,264 +0.04(+0.49%)
Oct 14, 2005 7.975 8.025 7.880 7.908 31,354 -0.07(-0.84%)
Oct 13, 2005 7.958 7.991 7.958 7.975 7,568 -0.01(-0.07%)
Oct 12, 2005 8.047 8.075 7.980 7.980 24,146 -0.06(-0.76%)
Oct 11, 2005 8.030 8.080 8.030 8.041 31,534 +0.01(+0.14%)
Oct 10, 2005 7.980 8.030 7.980 8.030 13,154 +0.04(+0.56%)
Oct 07, 2005 8.019 8.054 7.986 7.986 12,793 -0.04(-0.55%)
Oct 06, 2005 8.052 8.147 8.008 8.030 25,407 -0.02(-0.28%)
Oct 05, 2005 8.063 8.108 8.052 8.052 33,876 -0.01(-0.07%)
Oct 04, 2005 8.047 8.075 8.047 8.058 24,506 -0.02(-0.21%)
Oct 03, 2005 8.130 8.152 8.063 8.075 28,110 +0.00(+0.00%)
Sep 30, 2005 8.080 8.113 8.052 8.075 42,706 +0.01(+0.07%)
Sep 29, 2005 8.063 8.085 8.036 8.069 10,991 +0.06(+0.76%)
Sep 28, 2005 7.936 8.008 7.925 8.008 40,183 +0.12(+1.48%)
Sep 27, 2005 7.891 8.063 7.891 7.891 44,148 -0.01(-0.07%)
Sep 26, 2005 7.941 7.980 7.897 7.897 21,082 -0.06(-0.70%)
Sep 23, 2005 7.952 7.980 7.902 7.952 34,597 +0.00(+0.00%)
Sep 22, 2005 7.919 7.997 7.919 7.952 18,199 -0.02(-0.21%)
Sep 21, 2005 7.886 8.019 7.858 7.969 29,552 +0.06(+0.70%)
Sep 20, 2005 7.969 7.969 7.908 7.914 8,829 -0.03(-0.35%)
Sep 19, 2005 7.786 7.980 7.786 7.941 68,114 +0.19(+2.43%)
Sep 16, 2005 7.853 7.753 7.753 7.753 36,760 -0.10(-1.27%)
Sep 15, 2005 7.858 7.869 7.753 7.853 78,385 -0.01(-0.07%)
Sep 14, 2005 7.936 8.041 7.825 7.858 98,927 -0.07(-0.91%)
Sep 13, 2005 8.041 8.069 7.919 7.930 52,437 -0.09(-1.11%)
Sep 12, 2005 8.047 8.047 7.969 8.019 29,191 -0.02(-0.21%)
Sep 09, 2005 7.991 8.041 7.991 8.036 31,354 +0.01(+0.07%)
Sep 08, 2005 8.030 8.047 7.991 8.030 29,552 +0.06(+0.70%)
Sep 07, 2005 8.002 8.063 7.975 7.975 21,623 +0.01(+0.07%)
Sep 06, 2005 7.991 8.063 7.969 7.969 38,922 -0.01(-0.07%)
Sep 02, 2005 7.925 7.975 7.914 7.975 44,148 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.