Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.090 6.190 6.050 6.190 7,908 +0.07(+1.18%)
Jun 29, 2005 6.110 6.118 6.050 6.118 26,630 -0.02(-0.36%)
Jun 28, 2005 6.200 6.200 6.120 6.140 8,895 -0.11(-1.76%)
Jun 27, 2005 6.270 6.310 6.170 6.250 5,436 +0.05(+0.81%)
Jun 24, 2005 6.330 6.410 6.090 6.200 7,200 -0.02(-0.32%)
Jun 23, 2005 6.050 6.310 6.050 6.220 9,418 +0.11(+1.80%)
Jun 22, 2005 6.130 6.150 6.010 6.110 16,183 +0.08(+1.31%)
Jun 21, 2005 6.030 6.370 6.030 6.031 17,364 -0.03(-0.48%)
Jun 20, 2005 6.110 6.150 6.020 6.060 10,814 -0.18(-2.88%)
Jun 17, 2005 6.240 6.250 6.190 6.240 4,632 -0.06(-0.95%)
Jun 16, 2005 6.260 6.300 6.250 6.300 6,400 +0.00(+0.00%)
Jun 15, 2005 6.670 6.700 6.260 6.300 25,900 -0.23(-3.52%)
Jun 14, 2005 6.550 6.840 6.190 6.530 45,409 +0.04(+0.62%)
Jun 13, 2005 6.600 6.600 6.230 6.490 14,300 -0.01(-0.15%)
Jun 10, 2005 6.340 6.650 6.170 6.500 22,550 +0.24(+3.83%)
Jun 09, 2005 6.470 6.470 6.240 6.260 5,600 -0.22(-3.40%)
Jun 08, 2005 6.461 6.480 6.461 6.480 600 -0.02(-0.31%)
Jun 07, 2005 6.260 6.500 6.120 6.500 12,646 +0.04(+0.62%)
Jun 06, 2005 6.290 6.500 6.140 6.460 41,423 +0.27(+4.36%)
Jun 03, 2005 6.170 6.320 6.130 6.190 51,022 +0.05(+0.81%)
Jun 02, 2005 6.170 6.170 6.090 6.140 1,700 -0.06(-0.97%)
Jun 01, 2005 6.210 6.250 6.100 6.200 31,476 +0.20(+3.33%)
May 31, 2005 5.870 6.191 5.870 6.000 55,119 +0.10(+1.69%)
May 27, 2005 5.860 6.070 5.850 5.900 76,349 -0.06(-1.01%)
May 26, 2005 5.850 5.960 5.850 5.960 17,450 +0.16(+2.76%)
May 25, 2005 5.920 5.970 5.720 5.800 3,500 -0.07(-1.19%)
May 24, 2005 5.820 5.870 5.710 5.870 31,800 +0.00(+0.00%)
May 23, 2005 5.820 6.000 5.820 5.870 20,290 -0.05(-0.84%)
May 20, 2005 5.841 5.938 5.800 5.920 8,350 +0.10(+1.72%)
May 19, 2005 5.610 5.842 5.610 5.820 26,811 +0.13(+2.28%)
May 18, 2005 5.850 5.920 5.680 5.690 23,800 -0.21(-3.56%)
May 17, 2005 5.970 5.970 5.810 5.900 15,710 -0.02(-0.34%)
May 16, 2005 5.960 5.970 5.820 5.920 16,600 +0.02(+0.34%)
May 13, 2005 5.850 5.910 5.850 5.900 31,900 -0.07(-1.17%)
May 12, 2005 5.890 5.970 5.700 5.970 24,918 +0.11(+1.88%)
May 11, 2005 5.751 5.970 5.680 5.860 6,700 +0.02(+0.34%)
May 10, 2005 5.700 5.840 5.470 5.840 9,425 -0.01(-0.17%)
May 09, 2005 5.780 5.920 5.700 5.850 21,706 -0.15(-2.50%)
May 06, 2005 5.750 6.000 5.720 6.000 5,300 +0.02(+0.33%)
May 05, 2005 5.840 5.980 5.700 5.980 31,600 +0.00(+0.00%)
May 04, 2005 5.560 5.980 5.450 5.980 17,400 +0.31(+5.47%)
May 03, 2005 5.480 6.340 5.480 5.670 150,168 +0.13(+2.35%)
May 02, 2005 5.750 5.750 5.520 5.540 11,366 -0.17(-2.98%)
Apr 29, 2005 5.620 6.310 5.550 5.710 63,040 +0.15(+2.70%)
Apr 28, 2005 5.560 5.620 5.510 5.560 6,500 +0.10(+1.83%)
Apr 27, 2005 5.450 5.500 5.330 5.460 12,820 -0.03(-0.55%)
Apr 26, 2005 5.530 5.580 5.450 5.490 31,400 -0.14(-2.49%)
Apr 25, 2005 5.480 5.660 5.480 5.630 16,800 +0.08(+1.44%)
Apr 22, 2005 5.460 5.590 5.460 5.550 20,400 +0.06(+1.09%)
Apr 21, 2005 5.410 5.600 5.410 5.490 27,975 +0.08(+1.48%)
Apr 20, 2005 5.460 5.590 5.270 5.410 27,279 -0.04(-0.73%)
Apr 19, 2005 5.190 5.460 5.150 5.450 15,200 +0.38(+7.50%)
Apr 18, 2005 5.150 5.210 5.070 5.070 36,000 -0.07(-1.36%)
Apr 15, 2005 5.390 5.390 5.140 5.140 8,250 -0.25(-4.64%)
Apr 14, 2005 5.370 5.420 5.250 5.390 16,000 -0.12(-2.18%)
Apr 13, 2005 5.350 5.600 5.310 5.510 24,351 +0.30(+5.76%)
Apr 12, 2005 5.470 5.470 5.140 5.210 5,251 -0.21(-3.87%)
Apr 11, 2005 5.450 5.520 5.420 5.420 8,500 -0.13(-2.34%)
Apr 08, 2005 5.490 5.649 5.470 5.550 10,800 -0.03(-0.54%)
Apr 07, 2005 5.530 5.590 5.460 5.580 178,604 +0.00(+0.00%)
Apr 06, 2005 5.520 5.610 5.510 5.580 9,975 +0.06(+1.09%)
Apr 05, 2005 5.780 5.790 5.520 5.520 7,900 -0.18(-3.16%)
Apr 04, 2005 5.580 5.751 5.471 5.700 1,900 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.