Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.27 +0.30 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.150 6.250 6.150 6.240 153,544 +0.01(+0.16%)
May 27, 2005 6.180 6.230 6.090 6.230 144,747 +0.03(+0.48%)
May 26, 2005 6.180 6.320 6.100 6.200 95,927 +0.11(+1.81%)
May 25, 2005 6.310 6.580 6.050 6.090 165,892 -0.27(-4.25%)
May 24, 2005 6.490 6.660 6.360 6.360 79,100 -0.17(-2.60%)
May 23, 2005 6.770 6.800 6.530 6.530 84,949 -0.22(-3.26%)
May 20, 2005 6.640 6.750 6.360 6.750 80,034 +0.17(+2.58%)
May 19, 2005 6.340 6.580 6.340 6.580 204,469 +0.18(+2.81%)
May 18, 2005 6.460 6.540 6.290 6.400 229,900 -0.03(-0.47%)
May 17, 2005 6.570 6.600 6.340 6.430 99,684 -0.14(-2.13%)
May 16, 2005 6.650 6.650 6.420 6.570 130,321 +0.00(+0.00%)
May 13, 2005 6.690 6.830 6.560 6.570 159,938 -0.05(-0.76%)
May 12, 2005 6.450 6.720 6.450 6.620 349,336 +0.07(+1.07%)
May 11, 2005 7.000 7.000 6.360 6.550 495,218 -0.51(-7.22%)
May 10, 2005 6.810 7.090 6.510 7.060 297,322 +0.32(+4.75%)
May 09, 2005 6.480 6.780 6.310 6.740 341,630 +0.48(+7.67%)
May 06, 2005 6.430 6.550 6.260 6.260 102,905 -0.07(-1.11%)
May 05, 2005 6.340 6.430 6.270 6.330 151,271 -0.01(-0.16%)
May 04, 2005 6.380 6.510 6.300 6.340 161,939 -0.06(-0.94%)
May 03, 2005 6.300 6.470 6.300 6.400 299,093 +0.07(+1.11%)
May 02, 2005 6.220 6.330 6.170 6.330 266,275 +0.11(+1.77%)
Apr 29, 2005 6.340 6.450 6.130 6.220 165,739 -0.03(-0.48%)
Apr 28, 2005 6.530 6.540 6.240 6.250 119,578 -0.25(-3.85%)
Apr 27, 2005 6.580 6.660 6.480 6.500 70,864 -0.06(-0.91%)
Apr 26, 2005 6.550 6.880 6.500 6.560 131,978 +0.04(+0.61%)
Apr 25, 2005 6.310 6.610 6.310 6.520 80,164 +0.14(+2.19%)
Apr 22, 2005 6.490 6.550 6.280 6.380 91,764 -0.09(-1.39%)
Apr 21, 2005 6.420 6.610 6.420 6.470 166,207 +0.05(+0.78%)
Apr 20, 2005 6.590 6.650 6.350 6.420 108,600 -0.17(-2.58%)
Apr 19, 2005 6.240 6.640 6.240 6.590 158,332 +0.35(+5.61%)
Apr 18, 2005 6.400 6.460 6.230 6.240 172,870 -0.21(-3.26%)
Apr 15, 2005 6.320 6.550 6.280 6.450 130,788 +0.17(+2.71%)
Apr 14, 2005 6.300 6.470 6.270 6.280 182,819 +0.02(+0.32%)
Apr 13, 2005 6.400 6.430 6.260 6.260 82,443 -0.08(-1.26%)
Apr 12, 2005 6.310 6.440 6.270 6.340 240,849 +0.06(+0.96%)
Apr 11, 2005 6.400 6.450 6.280 6.280 248,435 -0.15(-2.33%)
Apr 08, 2005 6.370 6.530 6.210 6.430 453,902 +0.11(+1.74%)
Apr 07, 2005 6.240 6.320 6.180 6.320 77,152 +0.08(+1.28%)
Apr 06, 2005 6.200 6.340 6.200 6.240 126,671 -0.01(-0.16%)
Apr 05, 2005 6.160 6.320 6.150 6.250 75,374 +0.06(+0.97%)
Apr 04, 2005 6.330 6.430 6.100 6.190 193,527 -0.13(-2.06%)
Apr 01, 2005 6.945 6.990 6.300 6.320 262,203 -0.69(-9.84%)
Mar 31, 2005 6.960 7.040 6.850 7.010 290,630 +0.12(+1.74%)
Mar 30, 2005 6.780 7.210 6.780 6.890 185,095 +0.09(+1.32%)
Mar 29, 2005 7.300 7.370 6.740 6.800 169,474 -0.55(-7.48%)
Mar 28, 2005 7.490 7.540 7.320 7.350 237,367 -0.16(-2.13%)
Mar 24, 2005 7.500 7.550 7.330 7.510 172,743 +0.02(+0.27%)
Mar 23, 2005 7.350 7.570 7.300 7.490 238,785 +0.10(+1.35%)
Mar 22, 2005 7.470 7.620 7.340 7.390 82,800 -0.12(-1.66%)
Mar 21, 2005 7.700 7.710 7.360 7.515 155,205 -0.12(-1.64%)
Mar 18, 2005 7.610 7.690 7.400 7.640 418,648 +0.06(+0.79%)
Mar 17, 2005 7.710 7.890 7.490 7.580 156,523 -0.19(-2.45%)
Mar 16, 2005 7.900 7.900 7.620 7.770 170,744 -0.10(-1.27%)
Mar 15, 2005 7.990 8.000 7.780 7.870 127,605 -0.08(-1.01%)
Mar 14, 2005 7.400 7.950 7.300 7.950 205,347 +0.53(+7.14%)
Mar 11, 2005 7.290 7.470 7.120 7.420 224,222 +0.18(+2.49%)
Mar 10, 2005 7.500 7.500 7.200 7.240 114,398 -0.18(-2.43%)
Mar 09, 2005 7.200 7.480 7.110 7.420 286,766 +0.21(+2.91%)
Mar 08, 2005 7.310 7.490 7.200 7.210 209,530 -0.09(-1.23%)
Mar 07, 2005 7.830 7.840 7.270 7.300 281,605 -0.51(-6.53%)
Mar 04, 2005 8.260 8.260 7.710 7.810 220,782 -0.30(-3.70%)
Mar 03, 2005 8.350 8.370 8.050 8.110 60,080 -0.15(-1.82%)
Mar 02, 2005 8.210 8.480 8.210 8.260 73,505 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.