Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 28, 2005 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 27, 2005 1.200 1.200 1.200 1.200 800 -0.08(-6.25%)
Apr 26, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 25, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 22, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 21, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 20, 2005 1.280 1.280 1.270 1.280 48,000 +0.00(+0.00%)
Apr 19, 2005 1.280 1.280 1.270 1.280 48,000 +0.03(+2.40%)
Apr 18, 2005 1.250 1.250 1.250 1.250 1,200 -0.05(-3.85%)
Apr 15, 2005 1.300 1.300 1.200 1.300 54,000 +0.00(+0.00%)
Apr 14, 2005 1.300 1.300 1.200 1.300 54,000 +0.10(+8.33%)
Apr 13, 2005 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Apr 12, 2005 1.250 1.250 1.250 1.250 7,300 +0.00(+0.00%)
Apr 11, 2005 1.250 1.250 1.250 1.250 7,300 +0.00(+0.00%)
Apr 08, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 07, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 06, 2005 1.250 1.320 1.250 1.250 5,375 +0.00(+0.00%)
Apr 05, 2005 1.250 1.320 1.250 1.250 5,375 -0.75(-37.50%)
Apr 04, 2005 2.000 2.000 1.240 2.000 2,750 +0.00(+0.00%)
Apr 01, 2005 2.000 2.000 1.240 2.000 2,750 +0.70(+53.85%)
Mar 31, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 30, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 29, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 28, 2005 1.300 1.300 1.300 1.300 500 -0.03(-2.26%)
Mar 24, 2005 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Mar 23, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 22, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 21, 2005 1.330 1.430 1.330 1.330 10,500 -0.10(-6.99%)
Mar 18, 2005 1.430 1.450 1.430 1.430 2,000 -0.02(-1.38%)
Mar 17, 2005 1.450 1.550 1.450 1.450 5,848 +0.00(+0.00%)
Mar 16, 2005 1.450 1.550 1.450 1.450 5,848 +0.15(+11.54%)
Mar 15, 2005 1.300 1.300 1.300 1.300 2,550 +0.05(+4.00%)
Mar 14, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 11, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 10, 2005 1.250 1.400 1.250 1.250 4,215 +0.00(+0.00%)
Mar 09, 2005 1.250 1.400 1.250 1.250 4,215 -0.18(-12.59%)
Mar 08, 2005 1.430 1.430 1.430 1.430 1,000 +0.13(+10.00%)
Mar 07, 2005 1.300 1.300 1.300 1.300 1,000 -0.03(-2.26%)
Mar 04, 2005 1.330 1.330 1.320 1.330 600 -0.07(-5.00%)
Mar 03, 2005 1.400 1.400 1.400 1.400 6,000 +0.00(+0.00%)
Mar 02, 2005 1.400 1.400 1.400 1.400 6,000 +0.15(+12.00%)
Mar 01, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 28, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 25, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 24, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 23, 2005 1.250 1.250 1.250 1.250 500 -0.09(-6.72%)
Feb 22, 2005 1.340 1.340 1.340 1.340 2,300 -0.01(-0.74%)
Feb 18, 2005 1.350 1.350 1.330 1.350 3,457 +0.02(+1.50%)
Feb 17, 2005 1.330 1.330 1.330 1.330 6,255 +0.00(+0.00%)
Feb 16, 2005 1.330 1.330 1.330 1.330 6,255 -0.02(-1.48%)
Feb 15, 2005 1.350 1.400 1.350 1.350 6,100 -0.05(-3.57%)
Feb 14, 2005 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Feb 11, 2005 1.400 1.400 1.400 1.400 20,000 -0.05(-3.45%)
Feb 10, 2005 1.450 1.500 1.200 1.450 3,600 +0.10(+7.41%)
Feb 09, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 08, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 07, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 04, 2005 1.350 1.350 1.350 1.350 17,300 +0.00(+0.00%)
Feb 03, 2005 1.350 1.350 1.350 1.350 17,300 +0.05(+3.85%)
Feb 02, 2005 1.300 1.400 1.250 1.300 9,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.