Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.800 5.850 5.800 5.800 4,613 -0.20(-3.33%)
Nov 29, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 28, 2005 6.000 6.000 5.800 6.000 826 +0.20(+3.45%)
Nov 25, 2005 5.800 5.800 5.800 5.800 2,226 -0.25(-4.13%)
Nov 23, 2005 6.050 6.100 5.900 6.050 2,646 +0.40(+7.08%)
Nov 22, 2005 5.650 5.650 5.400 5.650 4,799 -0.05(-0.88%)
Nov 21, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 18, 2005 5.700 5.700 5.700 5.700 2,260 +0.00(+0.00%)
Nov 17, 2005 5.700 5.700 5.700 5.700 2,260 +0.20(+3.64%)
Nov 16, 2005 5.500 5.500 5.500 5.500 1,473 -0.05(-0.90%)
Nov 15, 2005 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 14, 2005 5.550 5.550 5.550 5.550 1,972 +0.30(+5.71%)
Nov 11, 2005 5.250 5.250 5.250 5.250 1,485 -0.15(-2.78%)
Nov 10, 2005 5.400 5.400 5.400 5.400 765 -0.05(-0.92%)
Nov 09, 2005 5.450 5.500 5.250 5.450 1,500 +0.15(+2.83%)
Nov 08, 2005 5.350 5.300 5.150 5.300 394 -0.05(-0.93%)
Nov 07, 2005 5.350 5.350 5.100 5.350 8,528 -0.35(-6.14%)
Nov 04, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 03, 2005 5.700 5.700 5.700 5.700 3,704 -0.05(-0.87%)
Nov 02, 2005 5.750 5.750 5.750 5.750 161,063 +0.00(+0.00%)
Nov 01, 2005 5.750 5.750 5.750 5.750 248,191 +0.10(+1.77%)
Oct 31, 2005 5.550 5.650 5.400 5.650 402,101 +0.10(+1.80%)
Oct 28, 2005 5.550 5.650 5.550 5.550 1,201 -0.25(-4.31%)
Oct 27, 2005 5.800 5.800 5.800 5.800 2,356 +0.00(+0.00%)
Oct 26, 2005 5.800 5.950 5.750 5.800 4,635 -0.15(-2.52%)
Oct 25, 2005 5.950 5.950 5.800 5.950 768 -0.10(-1.65%)
Oct 24, 2005 6.050 6.050 6.000 6.050 971 +0.20(+3.42%)
Oct 21, 2005 5.850 6.050 5.850 5.850 2,525 +0.00(+0.00%)
Oct 20, 2005 5.850 6.000 5.800 5.850 5,408 -0.05(-0.85%)
Oct 19, 2005 5.900 5.900 5.900 5.900 1,337 +0.02(+0.34%)
Oct 18, 2005 5.880 5.950 5.750 5.880 20,064 -0.02(-0.34%)
Oct 17, 2005 5.900 5.900 5.900 5.900 623 +0.05(+0.85%)
Oct 14, 2005 5.850 5.850 5.850 5.850 2,437 +0.05(+0.86%)
Oct 13, 2005 6.000 5.950 5.800 5.800 1,961 -0.20(-3.33%)
Oct 12, 2005 6.000 6.000 5.750 6.000 1,110 -0.10(-1.64%)
Oct 11, 2005 6.100 6.100 6.100 6.100 2,614 +0.10(+1.67%)
Oct 10, 2005 6.000 6.000 6.000 6.000 248 +0.00(+0.00%)
Oct 07, 2005 6.000 6.000 6.000 6.000 4,896 -0.20(-3.23%)
Oct 06, 2005 6.200 6.200 6.200 6.200 0 -0.15(-2.36%)
Oct 05, 2005 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 04, 2005 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 03, 2005 6.350 6.250 6.350 2,664 +0.20(+3.25%)
Sep 30, 2005 6.150 6.150 6.150 808 +0.05(+0.82%)
Sep 29, 2005 6.150 6.000 6.100 2,271 +0.00(+0.00%)
Sep 28, 2005 6.100 6.100 5.850 6.100 5,045 +0.05(+0.83%)
Sep 27, 2005 6.050 9.500 6.050 6.050 2,688 +0.20(+3.42%)
Sep 26, 2005 5.850 6.000 5.850 5.850 4,370 -0.15(-2.50%)
Sep 23, 2005 6.000 6.000 6.000 6.000 4,548 +0.15(+2.56%)
Sep 22, 2005 5.850 5.850 5.800 5.850 4,265 +0.05(+0.86%)
Sep 21, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 20, 2005 5.800 5.900 5.800 5.800 687 +0.20(+3.57%)
Sep 19, 2005 5.600 5.850 5.600 5.600 4,770 -0.05(-0.88%)
Sep 16, 2005 5.650 5.850 5.650 5.650 2,512 -0.20(-3.42%)
Sep 15, 2005 5.850 5.850 5.700 5.850 1,224 +0.15(+2.63%)
Sep 14, 2005 5.700 5.700 5.700 5.700 383 -0.25(-4.20%)
Sep 13, 2005 5.950 5.950 5.900 5.950 2,881 -0.10(-1.65%)
Sep 12, 2005 6.050 6.050 5.800 6.050 4,950 +0.05(+0.83%)
Sep 09, 2005 6.000 6.000 6.000 6.000 108 +0.00(+0.00%)
Sep 08, 2005 6.000 6.000 6.000 6.000 1,003 -0.10(-1.64%)
Sep 07, 2005 6.100 6.100 6.100 6.100 4,053 +0.00(+0.00%)
Sep 06, 2005 6.100 6.100 5.950 6.100 3,380 +0.10(+1.67%)
Sep 02, 2005 6.000 6.000 6.000 6.000 1,406 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.