Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.864 7.869 7.858 7.869 29,552 +0.01(+0.14%)
Jul 28, 2005 7.808 7.858 7.780 7.858 28,471 +0.06(+0.78%)
Jul 27, 2005 7.797 7.803 7.775 7.797 15,136 +0.03(+0.36%)
Jul 26, 2005 7.841 7.841 7.769 7.769 61,086 -0.05(-0.64%)
Jul 25, 2005 7.880 7.880 7.808 7.819 10,631 -0.05(-0.63%)
Jul 22, 2005 7.880 7.880 7.830 7.869 24,686 +0.01(+0.07%)
Jul 21, 2005 7.875 7.875 7.853 7.864 15,316 +0.01(+0.07%)
Jul 20, 2005 7.758 7.858 7.758 7.858 35,138 +0.08(+1.07%)
Jul 19, 2005 7.819 7.841 7.747 7.775 63,068 -0.03(-0.36%)
Jul 18, 2005 7.803 7.841 7.797 7.803 12,793 +0.00(+0.00%)
Jul 15, 2005 7.797 7.836 7.797 7.803 24,326 +0.01(+0.07%)
Jul 14, 2005 7.803 7.814 7.770 7.797 20,001 -0.01(-0.07%)
Jul 13, 2005 7.808 7.825 7.769 7.803 40,724 -0.01(-0.14%)
Jul 12, 2005 7.775 7.841 7.769 7.814 28,110 +0.04(+0.50%)
Jul 11, 2005 7.769 7.808 7.769 7.775 28,831 -0.03(-0.43%)
Jul 08, 2005 7.803 7.814 7.792 7.808 37,480 +0.05(+0.64%)
Jul 07, 2005 7.786 7.792 7.742 7.758 41,264 -0.02(-0.21%)
Jul 06, 2005 7.742 7.786 7.736 7.775 32,255 +0.03(+0.43%)
Jul 05, 2005 7.753 7.797 7.736 7.742 50,094 -0.02(-0.21%)
Jul 01, 2005 7.830 7.830 7.758 7.758 48,472 -0.04(-0.50%)
Jun 30, 2005 7.814 7.825 7.786 7.797 61,807 +0.02(+0.29%)
Jun 29, 2005 7.764 7.836 7.758 7.775 52,617 -0.02(-0.21%)
Jun 28, 2005 7.808 7.847 7.786 7.792 40,544 +0.01(+0.14%)
Jun 27, 2005 7.775 7.819 7.747 7.780 67,213 +0.01(+0.14%)
Jun 24, 2005 7.841 7.841 7.730 7.769 80,547 -0.06(-0.71%)
Jun 23, 2005 7.814 7.825 7.786 7.825 41,445 +0.01(+0.14%)
Jun 22, 2005 7.797 7.836 7.780 7.814 43,066 +0.00(+0.00%)
Jun 21, 2005 7.764 7.841 7.764 7.814 33,696 +0.05(+0.64%)
Jun 20, 2005 7.769 7.786 7.753 7.764 20,001 -0.02(-0.21%)
Jun 17, 2005 7.730 7.780 7.730 7.780 18,199 +0.03(+0.43%)
Jun 16, 2005 7.769 7.803 7.736 7.747 38,021 -0.02(-0.29%)
Jun 15, 2005 7.764 7.808 7.753 7.769 29,732 +0.01(+0.07%)
Jun 14, 2005 7.808 7.819 7.764 7.764 37,841 -0.04(-0.57%)
Jun 13, 2005 7.803 7.836 7.786 7.808 20,362 -0.01(-0.14%)
Jun 10, 2005 7.847 7.869 7.797 7.819 49,373 -0.03(-0.42%)
Jun 09, 2005 7.919 7.919 7.841 7.853 23,425 -0.07(-0.84%)
Jun 08, 2005 7.930 7.947 7.864 7.919 18,019 -0.01(-0.14%)
Jun 07, 2005 7.908 7.947 7.908 7.930 5,586 +0.02(+0.28%)
Jun 06, 2005 7.941 7.952 7.853 7.908 23,245 -0.03(-0.42%)
Jun 03, 2005 7.930 7.958 7.908 7.941 20,902 +0.03(+0.35%)
Jun 02, 2005 7.941 7.947 7.880 7.914 44,148 -0.01(-0.07%)
Jun 01, 2005 7.897 7.958 7.891 7.919 73,159 +0.06(+0.78%)
May 31, 2005 7.869 7.902 7.858 7.858 50,454 -0.02(-0.28%)
May 27, 2005 7.891 7.952 7.880 7.880 26,849 +0.01(+0.14%)
May 26, 2005 7.869 7.964 7.814 7.869 28,831 +0.00(+0.00%)
May 25, 2005 7.797 7.886 7.797 7.869 41,985 +0.04(+0.50%)
May 24, 2005 7.792 7.880 7.792 7.830 35,859 +0.03(+0.43%)
May 23, 2005 7.769 7.808 7.747 7.797 25,768 +0.02(+0.29%)
May 20, 2005 7.830 7.847 7.753 7.775 41,084 -0.06(-0.71%)
May 19, 2005 7.936 7.991 7.780 7.830 61,627 -0.05(-0.63%)
May 18, 2005 7.858 7.902 7.836 7.880 14,956 +0.04(+0.48%)
May 17, 2005 7.769 7.891 7.758 7.843 27,570 +0.03(+0.44%)
May 16, 2005 7.742 7.808 7.742 7.808 33,336 +0.07(+0.86%)
May 13, 2005 7.786 7.786 7.742 7.742 21,082 -0.04(-0.50%)
May 12, 2005 7.886 7.886 7.747 7.780 40,003 -0.10(-1.27%)
May 11, 2005 7.841 7.880 7.841 7.880 23,065 -0.01(-0.07%)
May 10, 2005 7.869 7.991 7.853 7.886 32,255 -0.01(-0.14%)
May 09, 2005 7.875 7.897 7.830 7.897 40,183 +0.06(+0.78%)
May 06, 2005 7.891 7.891 7.830 7.836 18,380 -0.03(-0.35%)
May 05, 2005 7.797 7.864 7.797 7.864 16,397 +0.08(+1.00%)
May 04, 2005 7.803 7.897 7.769 7.786 48,112 +0.03(+0.36%)
May 03, 2005 7.714 7.769 7.708 7.758 11,352 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.