Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.833 6.849 6.721 6.825 100,509 -0.01(-0.12%)
Sep 29, 2005 6.825 6.873 6.709 6.833 181,115 -0.00(-0.06%)
Sep 28, 2005 6.845 6.893 6.773 6.837 165,193 -0.04(-0.64%)
Sep 27, 2005 6.898 6.922 6.853 6.881 97,275 -0.02(-0.23%)
Sep 26, 2005 6.881 6.930 6.861 6.898 80,606 -0.01(-0.12%)
Sep 23, 2005 6.906 6.950 6.873 6.906 101,753 +0.01(+0.17%)
Sep 22, 2005 6.881 6.902 6.873 6.893 167,183 -0.02(-0.35%)
Sep 21, 2005 6.893 6.922 6.853 6.918 181,862 +0.02(+0.35%)
Sep 20, 2005 6.837 6.898 6.837 6.893 185,096 +0.02(+0.23%)
Sep 19, 2005 6.845 6.893 6.837 6.877 191,067 -0.00(-0.06%)
Sep 16, 2005 6.861 6.889 6.837 6.881 155,988 +0.04(+0.65%)
Sep 15, 2005 6.865 6.902 6.837 6.837 90,557 -0.01(-0.18%)
Sep 14, 2005 6.861 6.906 6.841 6.849 160,715 -0.01(-0.12%)
Sep 13, 2005 6.849 6.906 6.841 6.857 188,081 +0.00(+0.06%)
Sep 12, 2005 6.873 6.889 6.837 6.853 240,077 -0.01(-0.12%)
Sep 09, 2005 6.885 6.885 6.845 6.861 198,530 +0.01(+0.12%)
Sep 08, 2005 6.837 6.885 6.837 6.853 290,083 +0.01(+0.18%)
Sep 07, 2005 6.857 6.873 6.833 6.841 199,028 -0.02(-0.35%)
Sep 06, 2005 6.893 6.893 6.833 6.865 214,452 -0.04(-0.52%)
Sep 02, 2005 6.841 6.946 6.841 6.902 243,809 +0.06(+0.82%)
Sep 01, 2005 6.849 6.926 6.833 6.845 210,472 -0.04(-0.64%)
Aug 31, 2005 6.853 6.914 6.833 6.889 177,383 +0.04(+0.53%)
Aug 30, 2005 6.837 6.914 6.833 6.853 124,890 +0.02(+0.24%)
Aug 29, 2005 6.813 6.877 6.773 6.837 184,101 +0.00(+0.06%)
Aug 26, 2005 6.861 6.873 6.833 6.833 126,631 -0.03(-0.41%)
Aug 25, 2005 6.793 6.865 6.793 6.861 278,141 +0.05(+0.71%)
Aug 24, 2005 6.849 6.889 6.813 6.813 326,903 -0.07(-1.05%)
Aug 23, 2005 6.833 6.918 6.777 6.885 381,387 +0.03(+0.47%)
Aug 22, 2005 6.906 6.914 6.785 6.853 324,664 -0.10(-1.50%)
Aug 19, 2005 6.934 6.974 6.930 6.958 261,970 +0.04(+0.52%)
Aug 18, 2005 6.946 6.970 6.914 6.922 178,876 +0.01(+0.12%)
Aug 17, 2005 6.918 6.978 6.898 6.914 155,242 -0.01(-0.17%)
Aug 16, 2005 6.825 6.994 6.813 6.926 725,955 +0.08(+1.12%)
Aug 15, 2005 6.793 6.926 6.773 6.849 672,466 +0.02(+0.24%)
Aug 12, 2005 6.825 6.885 6.773 6.833 431,891 -0.00(-0.06%)
Aug 11, 2005 6.881 6.914 6.793 6.837 586,884 -0.04(-0.58%)
Aug 10, 2005 7.159 7.235 6.793 6.877 594,099 -0.28(-3.88%)
Aug 09, 2005 7.159 7.316 7.115 7.155 172,159 -0.02(-0.22%)
Aug 08, 2005 7.155 7.336 7.147 7.171 80,606 -0.04(-0.61%)
Aug 05, 2005 7.444 7.444 7.199 7.215 181,364 -0.22(-2.92%)
Aug 04, 2005 7.291 7.432 7.291 7.432 137,827 +0.14(+1.93%)
Aug 03, 2005 7.291 7.340 7.255 7.291 519,463 -0.00(-0.06%)
Aug 02, 2005 7.235 7.344 7.235 7.295 354,767 +0.10(+1.40%)
Aug 01, 2005 7.159 7.223 7.155 7.195 66,425 +0.04(+0.51%)
Jul 29, 2005 7.239 7.295 7.155 7.159 300,781 -0.14(-1.87%)
Jul 28, 2005 7.299 7.299 7.219 7.295 139,568 +0.00(+0.06%)
Jul 27, 2005 7.159 7.295 7.159 7.291 247,790 +0.13(+1.85%)
Jul 26, 2005 7.179 7.223 7.155 7.159 74,138 -0.02(-0.28%)
Jul 25, 2005 7.179 7.271 7.175 7.179 96,777 -0.02(-0.22%)
Jul 22, 2005 7.159 7.215 7.155 7.195 112,948 +0.04(+0.51%)
Jul 21, 2005 7.183 7.203 7.155 7.159 221,667 -0.04(-0.61%)
Jul 20, 2005 7.163 7.251 7.163 7.203 132,602 +0.02(+0.34%)
Jul 19, 2005 7.207 7.255 7.155 7.179 118,421 +0.01(+0.11%)
Jul 18, 2005 7.159 7.231 7.155 7.171 124,890 -0.02(-0.34%)
Jul 15, 2005 7.235 7.255 7.123 7.195 433,384 -0.03(-0.44%)
Jul 14, 2005 7.243 7.255 7.155 7.227 112,699 -0.03(-0.44%)
Jul 13, 2005 7.235 7.303 7.175 7.259 51,498 +0.00(+0.00%)
Jul 12, 2005 7.295 7.303 7.195 7.259 100,260 -0.04(-0.50%)
Jul 11, 2005 7.195 7.308 7.135 7.295 684,905 +0.06(+0.83%)
Jul 08, 2005 7.275 7.295 7.191 7.235 216,443 -0.04(-0.55%)
Jul 07, 2005 7.291 7.316 7.155 7.275 68,913 -0.01(-0.11%)
Jul 06, 2005 7.356 7.380 7.223 7.283 132,851 +0.01(+0.11%)
Jul 05, 2005 7.316 7.396 7.263 7.275 144,793 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.