Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.373 7.373 7.204 7.296 38,817 -0.06(-0.83%)
Apr 28, 2005 7.572 7.572 7.357 7.357 123,629 -0.25(-3.23%)
Apr 27, 2005 7.682 7.695 7.572 7.603 81,223 -0.07(-0.96%)
Apr 26, 2005 7.584 7.707 7.511 7.676 622,388 -0.00(-0.04%)
Apr 25, 2005 7.664 7.695 7.664 7.679 52,844 +0.02(+0.20%)
Apr 22, 2005 7.695 7.695 7.664 7.664 42,405 -0.02(-0.28%)
Apr 21, 2005 7.664 7.695 7.664 7.685 45,994 +0.02(+0.28%)
Apr 20, 2005 7.679 7.689 7.664 7.664 18,267 +0.00(+0.00%)
Apr 19, 2005 7.679 7.679 7.664 7.664 29,357 -0.02(-0.28%)
Apr 18, 2005 7.664 7.685 7.664 7.685 26,422 +0.02(+0.28%)
Apr 15, 2005 7.679 7.695 7.664 7.664 47,625 -0.02(-0.20%)
Apr 14, 2005 7.664 7.695 7.664 7.679 12,721 +0.02(+0.20%)
Apr 13, 2005 7.667 7.695 7.664 7.664 26,095 +0.00(+0.00%)
Apr 12, 2005 7.667 7.670 7.664 7.664 44,689 -0.00(-0.04%)
Apr 11, 2005 7.673 7.676 7.664 7.667 10,764 +0.00(+0.04%)
Apr 08, 2005 7.676 7.679 7.664 7.664 23,160 -0.01(-0.08%)
Apr 07, 2005 7.664 7.670 7.664 7.670 31,315 +0.01(+0.08%)
Apr 06, 2005 7.664 7.682 7.664 7.664 21,202 -0.00(-0.04%)
Apr 05, 2005 7.664 7.667 7.664 7.667 61,977 +0.00(+0.04%)
Apr 04, 2005 7.667 7.667 7.664 7.664 100,795 +0.00(+0.00%)
Apr 01, 2005 7.670 7.670 7.664 7.664 33,598 -0.00(-0.04%)
Mar 31, 2005 7.664 7.670 7.664 7.667 69,806 +0.00(+0.04%)
Mar 30, 2005 7.664 7.667 7.664 7.664 59,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.