Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.37 11.58 11.25 11.58 160,285 +0.24(+2.13%)
Jul 28, 2005 11.14 11.35 11.11 11.34 78,623 +0.14(+1.29%)
Jul 27, 2005 11.48 11.49 11.11 11.19 126,954 -0.23(-2.03%)
Jul 26, 2005 11.27 11.44 11.14 11.42 104,251 +0.15(+1.37%)
Jul 25, 2005 11.56 11.56 11.13 11.27 106,605 -0.26(-2.26%)
Jul 22, 2005 11.59 11.59 11.20 11.53 175,839 +0.02(+0.17%)
Jul 21, 2005 11.59 11.60 11.20 11.51 200,256 -0.17(-1.49%)
Jul 20, 2005 11.40 11.71 11.09 11.69 183,250 +0.24(+2.11%)
Jul 19, 2005 11.25 11.55 11.13 11.44 148,429 +0.22(+1.98%)
Jul 18, 2005 11.11 11.37 10.96 11.22 172,901 +0.06(+0.52%)
Jul 15, 2005 11.20 11.26 10.98 11.16 195,431 -0.15(-1.37%)
Jul 14, 2005 11.51 11.66 11.19 11.32 192,348 -0.19(-1.68%)
Jul 13, 2005 11.69 11.83 11.44 11.51 188,296 -0.25(-2.13%)
Jul 12, 2005 11.82 11.85 11.39 11.76 238,091 +0.02(+0.17%)
Jul 11, 2005 11.69 12.02 11.59 11.74 394,452 +0.11(+0.91%)
Jul 08, 2005 10.87 11.64 10.84 11.64 489,363 +0.85(+7.93%)
Jul 07, 2005 10.55 10.92 10.50 10.78 141,448 -0.04(-0.40%)
Jul 06, 2005 10.92 11.08 10.44 10.83 260,785 -0.02(-0.18%)
Jul 05, 2005 10.84 11.07 10.07 10.84 364,187 +0.07(+0.63%)
Jul 01, 2005 11.82 11.82 10.62 10.78 1,487,609 +0.85(+8.56%)
Jun 30, 2005 10.11 10.21 9.754 9.928 417,302 -0.09(-0.87%)
Jun 29, 2005 9.329 10.04 9.271 10.01 639,188 +0.74(+8.02%)
Jun 28, 2005 8.952 9.271 8.952 9.271 137,284 +0.30(+3.34%)
Jun 27, 2005 8.952 9.252 8.933 8.971 99,530 -0.03(-0.32%)
Jun 24, 2005 8.885 9.126 8.885 9.000 223,306 +0.12(+1.30%)
Jun 23, 2005 8.981 9.126 8.885 8.885 99,269 -0.16(-1.81%)
Jun 22, 2005 9.223 9.300 8.991 9.049 237,171 -0.17(-1.88%)
Jun 21, 2005 9.252 9.348 9.078 9.223 145,915 +0.04(+0.42%)
Jun 20, 2005 9.126 9.213 8.981 9.184 90,566 +0.08(+0.85%)
Jun 17, 2005 9.271 9.348 9.087 9.107 183,114 -0.10(-1.05%)
Jun 16, 2005 9.145 9.309 9.078 9.203 166,963 +0.13(+1.38%)
Jun 15, 2005 9.203 9.319 9.029 9.078 268,698 -0.08(-0.84%)
Jun 14, 2005 9.319 9.367 9.126 9.155 137,404 -0.17(-1.86%)
Jun 13, 2005 9.232 9.435 9.174 9.329 179,943 +0.10(+1.05%)
Jun 10, 2005 9.174 9.319 9.136 9.232 152,250 -0.04(-0.42%)
Jun 09, 2005 8.740 9.280 8.740 9.271 147,414 +0.48(+5.49%)
Jun 08, 2005 9.203 9.213 8.740 8.788 119,119 -0.32(-3.50%)
Jun 07, 2005 8.769 9.309 8.691 9.107 185,979 +0.44(+5.13%)
Jun 06, 2005 8.981 8.981 8.614 8.662 179,253 -0.23(-2.61%)
Jun 03, 2005 8.971 9.078 8.740 8.894 160,189 -0.14(-1.60%)
Jun 02, 2005 9.194 9.367 8.933 9.039 178,371 -0.11(-1.16%)
Jun 01, 2005 9.194 9.194 8.971 9.145 138,257 +0.07(+0.74%)
May 31, 2005 9.242 9.377 9.078 9.078 154,130 -0.02(-0.21%)
May 27, 2005 9.078 9.184 9.010 9.097 119,278 -0.09(-0.95%)
May 26, 2005 9.416 9.435 9.116 9.184 139,987 +0.02(+0.21%)
May 25, 2005 9.396 9.425 9.068 9.165 202,695 -0.14(-1.45%)
May 24, 2005 9.223 9.464 9.126 9.300 187,323 +0.13(+1.37%)
May 23, 2005 9.319 9.561 9.010 9.174 306,019 -0.14(-1.45%)
May 20, 2005 9.561 9.589 9.271 9.309 250,563 -0.25(-2.63%)
May 19, 2005 9.155 9.561 8.933 9.561 508,359 +0.83(+9.51%)
May 18, 2005 8.875 8.875 8.547 8.730 201,509 -0.02(-0.22%)
May 17, 2005 8.856 8.856 8.653 8.749 172,581 -0.21(-2.37%)
May 16, 2005 8.778 8.991 8.595 8.962 149,764 +0.24(+2.77%)
May 13, 2005 8.537 8.769 8.276 8.720 299,849 +0.16(+1.92%)
May 12, 2005 8.942 9.174 8.547 8.556 307,653 -0.28(-3.17%)
May 11, 2005 9.029 9.078 8.720 8.836 179,504 -0.22(-2.45%)
May 10, 2005 9.261 9.271 8.691 9.058 452,439 -0.29(-3.10%)
May 09, 2005 9.348 9.464 9.098 9.348 251,845 +0.07(+0.73%)
May 06, 2005 9.271 9.503 9.223 9.280 269,131 +0.13(+1.37%)
May 05, 2005 9.300 9.300 8.788 9.155 312,894 -0.08(-0.84%)
May 04, 2005 9.435 9.734 8.730 9.232 872,719 -0.06(-0.62%)
May 03, 2005 8.238 9.348 8.151 9.290 714,642 +1.10(+13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.