Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.297 2.502 2.290 2.441 153,208 +0.16(+6.98%)
May 27, 2005 2.259 2.312 2.259 2.282 125,365 +0.01(+0.33%)
May 26, 2005 2.267 2.290 2.252 2.274 81,751 +0.02(+0.67%)
May 25, 2005 2.274 2.290 2.244 2.259 132,341 -0.03(-1.32%)
May 24, 2005 2.320 2.328 2.252 2.290 70,962 -0.02(-0.66%)
May 23, 2005 2.312 2.350 2.282 2.305 144,372 -0.01(-0.33%)
May 20, 2005 2.229 2.312 2.229 2.312 365,533 +0.06(+2.69%)
May 19, 2005 2.252 2.312 2.199 2.252 77,888 -0.05(-2.30%)
May 18, 2005 2.123 2.411 2.123 2.305 176,350 +0.05(+2.01%)
May 17, 2005 2.358 2.374 2.183 2.259 345,786 -0.13(-5.40%)
May 16, 2005 2.502 2.540 2.381 2.388 110,678 -0.17(-6.80%)
May 13, 2005 2.600 2.600 2.532 2.563 32,505 -0.05(-1.74%)
May 12, 2005 2.578 2.638 2.563 2.608 70,306 -0.01(-0.29%)
May 11, 2005 2.578 2.684 2.517 2.616 103,937 +0.04(+1.47%)
May 10, 2005 2.654 2.654 2.547 2.578 85,188 -0.08(-2.86%)
May 09, 2005 2.654 2.722 2.608 2.654 53,962 -0.02(-0.57%)
May 06, 2005 2.919 2.919 2.388 2.669 344,336 -0.27(-9.28%)
May 05, 2005 2.896 2.949 2.858 2.942 52,938 +0.05(+1.84%)
May 04, 2005 2.889 2.911 2.873 2.889 16,524 -0.01(-0.26%)
May 03, 2005 2.896 2.911 2.851 2.896 42,740 +0.03(+0.90%)
May 02, 2005 2.873 2.919 2.851 2.870 31,194 +0.03(+0.96%)
Apr 29, 2005 2.873 2.919 2.843 2.843 73,948 -0.02(-0.53%)
Apr 28, 2005 2.889 2.919 2.843 2.858 57,454 -0.02(-0.53%)
Apr 27, 2005 2.896 2.896 2.866 2.873 43,726 -0.01(-0.26%)
Apr 26, 2005 2.873 2.919 2.866 2.881 54,981 +0.01(+0.26%)
Apr 25, 2005 2.889 2.911 2.820 2.873 83,017 +0.05(+1.88%)
Apr 22, 2005 2.798 2.919 2.790 2.820 182,110 +0.02(+0.81%)
Apr 21, 2005 2.805 2.828 2.691 2.798 132,289 +0.02(+0.82%)
Apr 20, 2005 2.767 2.805 2.744 2.775 34,421 +0.01(+0.27%)
Apr 19, 2005 2.691 2.775 2.691 2.767 31,153 +0.08(+2.82%)
Apr 18, 2005 2.805 2.805 2.691 2.691 72,352 -0.11(-3.79%)
Apr 15, 2005 2.744 2.805 2.744 2.798 45,261 +0.01(+0.27%)
Apr 14, 2005 2.843 2.858 2.775 2.790 29,721 -0.09(-3.16%)
Apr 13, 2005 2.911 2.914 2.835 2.881 56,359 -0.01(-0.26%)
Apr 12, 2005 2.843 2.889 2.775 2.889 41,486 +0.08(+2.97%)
Apr 11, 2005 2.714 2.889 2.699 2.805 106,461 +0.05(+1.65%)
Apr 08, 2005 2.752 2.782 2.729 2.760 51,801 -0.01(-0.27%)
Apr 07, 2005 2.820 2.873 2.767 2.767 134,574 -0.08(-2.67%)
Apr 06, 2005 2.904 2.919 2.805 2.843 412,707 -0.05(-1.57%)
Apr 05, 2005 2.843 2.896 2.829 2.889 48,140 +0.03(+1.06%)
Apr 04, 2005 2.881 2.919 2.843 2.858 112,377 -0.05(-1.57%)
Apr 01, 2005 2.957 2.980 2.843 2.904 105,981 -0.05(-1.54%)
Mar 31, 2005 2.919 2.972 2.873 2.949 72,545 +0.06(+2.10%)
Mar 30, 2005 2.904 2.964 2.889 2.889 28,142 -0.04(-1.30%)
Mar 29, 2005 3.033 3.033 2.926 2.926 70,500 -0.04(-1.28%)
Mar 28, 2005 3.101 3.101 2.957 2.964 84,321 -0.06(-2.00%)
Mar 24, 2005 3.017 3.048 2.972 3.025 54,767 +0.03(+1.01%)
Mar 23, 2005 3.033 3.048 2.995 2.995 76,072 -0.10(-3.19%)
Mar 22, 2005 3.146 3.146 3.022 3.093 107,179 -0.02(-0.49%)
Mar 21, 2005 3.048 3.146 3.048 3.108 67,964 -0.03(-0.97%)
Mar 18, 2005 3.002 3.139 2.995 3.139 122,322 +0.14(+4.55%)
Mar 17, 2005 2.987 3.055 2.957 3.002 88,391 +0.02(+0.51%)
Mar 16, 2005 2.995 3.033 2.972 2.987 37,846 -0.01(-0.25%)
Mar 15, 2005 2.980 3.017 2.957 2.995 33,250 +0.04(+1.28%)
Mar 14, 2005 3.048 3.063 2.889 2.957 194,332 -0.14(-4.41%)
Mar 11, 2005 3.078 3.108 3.078 3.093 86,035 +0.00(+0.00%)
Mar 10, 2005 3.086 3.116 3.086 3.093 133,808 -0.02(-0.49%)
Mar 09, 2005 3.222 3.306 3.063 3.108 325,621 -0.25(-7.45%)
Mar 08, 2005 3.359 3.465 3.321 3.359 162,393 +0.03(+0.91%)
Mar 07, 2005 3.381 3.381 3.298 3.328 114,903 +0.03(+0.92%)
Mar 04, 2005 3.563 3.563 3.275 3.298 96,466 -0.25(-7.05%)
Mar 03, 2005 3.381 3.624 3.343 3.548 162,280 +0.17(+4.93%)
Mar 02, 2005 3.215 3.381 3.169 3.381 101,225 +0.18(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.