Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.819 7.825 7.742 7.742 9,370 -0.02(-0.29%)
Apr 28, 2005 7.697 7.764 7.686 7.764 10,271 +0.07(+0.87%)
Apr 27, 2005 7.692 7.841 7.692 7.697 19,821 -0.02(-0.22%)
Apr 26, 2005 7.769 7.803 7.714 7.714 10,271 -0.02(-0.29%)
Apr 25, 2005 7.714 7.792 7.714 7.736 15,316 -0.03(-0.36%)
Apr 22, 2005 7.730 7.764 7.730 7.764 9,190 +0.04(+0.50%)
Apr 21, 2005 7.625 7.764 7.586 7.725 43,607 +0.14(+1.83%)
Apr 20, 2005 7.603 7.658 7.586 7.586 21,983 -0.07(-0.94%)
Apr 19, 2005 7.692 7.703 7.619 7.658 21,803 +0.01(+0.07%)
Apr 18, 2005 7.675 7.675 7.653 7.653 25,407 -0.04(-0.51%)
Apr 15, 2005 7.681 7.697 7.675 7.692 11,892 -0.01(-0.14%)
Apr 14, 2005 7.780 7.780 7.692 7.703 19,100 -0.08(-1.00%)
Apr 13, 2005 7.714 7.780 7.675 7.780 25,407 +0.01(+0.14%)
Apr 12, 2005 7.603 7.780 7.592 7.769 32,074 +0.16(+2.04%)
Apr 11, 2005 7.625 7.686 7.547 7.614 29,372 -0.07(-0.87%)
Apr 08, 2005 7.642 7.747 7.603 7.681 43,967 +0.07(+0.96%)
Apr 07, 2005 7.597 7.619 7.520 7.608 30,092 +0.07(+0.88%)
Apr 06, 2005 7.542 7.542 7.497 7.542 14,235 +0.02(+0.22%)
Apr 05, 2005 7.536 7.547 7.503 7.525 22,524 -0.01(-0.15%)
Apr 04, 2005 7.525 7.592 7.508 7.536 7,568 -0.02(-0.29%)
Apr 01, 2005 7.603 7.625 7.531 7.558 29,732 +0.07(+0.89%)
Mar 31, 2005 7.597 7.642 7.492 7.492 58,563 -0.06(-0.74%)
Mar 30, 2005 7.453 7.581 7.453 7.547 28,471 +0.06(+0.74%)
Mar 29, 2005 7.503 7.536 7.447 7.492 13,514 +0.01(+0.15%)
Mar 28, 2005 7.464 7.592 7.453 7.481 35,498 +0.02(+0.22%)
Mar 24, 2005 7.547 7.570 7.464 7.464 15,677 -0.05(-0.66%)
Mar 23, 2005 7.542 7.542 7.459 7.514 35,678 -0.06(-0.81%)
Mar 22, 2005 7.597 7.631 7.570 7.575 23,966 -0.05(-0.65%)
Mar 21, 2005 7.697 7.703 7.608 7.625 18,199 -0.06(-0.72%)
Mar 18, 2005 7.664 7.703 7.636 7.681 20,362 +0.02(+0.29%)
Mar 17, 2005 7.714 7.714 7.647 7.658 10,631 -0.04(-0.50%)
Mar 16, 2005 7.692 7.708 7.669 7.697 18,740 +0.00(+0.00%)
Mar 15, 2005 7.730 7.730 7.642 7.697 25,948 +0.00(+0.00%)
Mar 14, 2005 7.742 7.742 7.686 7.697 32,255 -0.05(-0.64%)
Mar 11, 2005 7.675 7.747 7.669 7.747 23,605 +0.01(+0.07%)
Mar 10, 2005 7.764 7.764 7.714 7.742 17,298 -0.03(-0.36%)
Mar 09, 2005 7.769 7.797 7.736 7.769 16,037 -0.02(-0.21%)
Mar 08, 2005 7.742 7.786 7.741 7.786 23,065 +0.06(+0.72%)
Mar 07, 2005 7.758 7.769 7.708 7.730 23,245 -0.03(-0.36%)
Mar 04, 2005 7.780 7.792 7.753 7.758 17,659 -0.01(-0.14%)
Mar 03, 2005 7.708 7.769 7.708 7.769 15,316 +0.02(+0.29%)
Mar 02, 2005 7.758 7.792 7.747 7.747 23,425 -0.01(-0.14%)
Mar 01, 2005 7.686 7.792 7.686 7.758 36,039 +0.02(+0.27%)
Feb 28, 2005 7.631 7.792 7.631 7.737 65,050 -0.06(-0.77%)
Feb 25, 2005 7.730 7.797 7.730 7.797 7,568 +0.06(+0.79%)
Feb 24, 2005 7.736 7.780 7.697 7.736 32,255 +0.06(+0.72%)
Feb 23, 2005 7.664 7.742 7.664 7.681 29,372 +0.02(+0.29%)
Feb 22, 2005 7.647 7.658 7.614 7.658 14,776 -0.01(-0.14%)
Feb 18, 2005 7.764 7.769 7.669 7.669 21,983 -0.10(-1.29%)
Feb 17, 2005 7.786 7.841 7.658 7.769 36,039 -0.07(-0.92%)
Feb 16, 2005 7.803 7.853 7.769 7.841 19,821 +0.04(+0.50%)
Feb 15, 2005 7.825 7.858 7.780 7.803 14,956 +0.03(+0.36%)
Feb 14, 2005 7.897 7.897 7.775 7.775 19,100 -0.11(-1.34%)
Feb 11, 2005 7.819 7.897 7.758 7.880 28,831 +0.08(+1.07%)
Feb 10, 2005 7.841 7.880 7.792 7.797 19,641 +0.01(+0.14%)
Feb 09, 2005 7.825 7.830 7.736 7.786 31,894 +0.02(+0.21%)
Feb 08, 2005 7.631 7.825 7.619 7.769 41,084 +0.08(+1.08%)
Feb 07, 2005 7.753 7.753 7.669 7.686 19,641 -0.04(-0.50%)
Feb 04, 2005 7.764 7.819 7.714 7.725 32,255 -0.01(-0.14%)
Feb 03, 2005 7.692 7.797 7.686 7.736 11,892 +0.03(+0.36%)
Feb 02, 2005 7.653 7.708 7.653 7.708 9,730 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.