Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.889 1.889 1.889 1.889 25,000 +0.03(+1.56%)
Apr 28, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 27, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 26, 2005 1.860 1.883 1.860 1.860 48,000 +0.02(+1.09%)
Apr 25, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 22, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 21, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 20, 2005 1.840 1.840 1.840 1.840 2,000 -0.11(-5.64%)
Apr 19, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 15, 2005 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Apr 14, 2005 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Apr 13, 2005 1.870 1.870 1.870 1.870 3,000 -0.08(-4.10%)
Apr 12, 2005 1.950 1.950 1.950 1.950 3,000 +0.10(+5.41%)
Apr 11, 2005 1.850 1.950 1.850 1.850 10,500 +0.00(+0.00%)
Apr 08, 2005 1.850 1.950 1.850 1.850 10,500 -0.03(-1.60%)
Apr 07, 2005 1.880 1.880 1.880 1.880 2,000 +0.04(+2.17%)
Apr 06, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 05, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 04, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 01, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 31, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 30, 2005 1.840 1.840 1.840 1.840 16,000 -0.03(-1.60%)
Mar 29, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 28, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 24, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 23, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 22, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 21, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 18, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 17, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 16, 2005 1.870 1.870 1.870 1.870 27,000 +0.06(+3.31%)
Mar 15, 2005 1.810 1.810 1.810 1.810 1,085 +0.03(+1.69%)
Mar 14, 2005 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Mar 11, 2005 1.780 1.780 1.780 1.780 1,000 +0.04(+2.30%)
Mar 10, 2005 1.740 1.830 1.740 1.740 2,000 +0.00(+0.00%)
Mar 09, 2005 1.740 1.830 1.740 1.740 2,000 -0.11(-5.95%)
Mar 08, 2005 1.850 1.850 1.750 1.850 15,500 +0.00(+0.00%)
Mar 07, 2005 1.850 1.850 1.750 1.850 15,500 +0.07(+3.93%)
Mar 04, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 03, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 02, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 01, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 28, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 25, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 24, 2005 1.780 1.900 1.780 1.780 1,500 +0.03(+1.71%)
Feb 23, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 22, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 18, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 17, 2005 1.750 1.750 1.750 1.750 601 -0.05(-2.78%)
Feb 16, 2005 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Feb 15, 2005 1.800 1.800 1.800 1.800 1,400 -0.02(-1.10%)
Feb 14, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 11, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 10, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 09, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 08, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 07, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 04, 2005 1.820 1.820 1.810 1.820 3,999 +0.02(+1.28%)
Feb 03, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Feb 02, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.