Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.81 +0.31 (+0.60%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.397 7.415 7.373 7.401 2,683,050 -0.00(-0.05%)
Feb 25, 2005 7.300 7.424 7.287 7.405 1,694,895 +0.09(+1.28%)
Feb 24, 2005 7.285 7.312 7.247 7.312 1,301,906 -0.04(-0.49%)
Feb 23, 2005 7.323 7.355 7.300 7.348 849,195 +0.03(+0.36%)
Feb 22, 2005 7.333 7.352 7.308 7.321 1,536,418 -0.05(-0.72%)
Feb 18, 2005 7.325 7.394 7.319 7.374 1,725,193 +0.04(+0.60%)
Feb 17, 2005 7.300 7.359 7.296 7.331 1,895,614 +0.00(+0.00%)
Feb 16, 2005 7.315 7.357 7.266 7.331 2,623,039 -0.06(-0.85%)
Feb 15, 2005 7.361 7.394 7.352 7.394 1,093,321 -0.04(-0.56%)
Feb 14, 2005 7.399 7.447 7.382 7.436 842,495 +0.04(+0.49%)
Feb 11, 2005 7.321 7.411 7.291 7.399 1,136,436 -0.00(-0.05%)
Feb 10, 2005 7.283 7.420 7.279 7.403 791,514 +0.01(+0.18%)
Feb 09, 2005 7.394 7.418 7.348 7.390 547,680 -0.03(-0.41%)
Feb 08, 2005 7.388 7.443 7.376 7.420 1,266,365 -0.05(-0.66%)
Feb 07, 2005 7.487 7.510 7.456 7.470 570,694 -0.04(-0.53%)
Feb 04, 2005 7.519 7.535 7.497 7.510 637,115 -0.09(-1.20%)
Feb 03, 2005 7.554 7.603 7.546 7.601 2,294,139 -0.01(-0.08%)
Feb 02, 2005 7.575 7.607 7.550 7.607 1,703,052 +0.27(+3.61%)
Feb 01, 2005 7.275 7.380 7.275 7.342 831,716 +0.04(+0.52%)
Jan 31, 2005 7.352 7.359 7.287 7.304 744,029 +0.05(+0.74%)
Jan 28, 2005 7.230 7.254 7.205 7.251 795,301 +0.10(+1.44%)
Jan 27, 2005 7.121 7.155 7.108 7.148 380,171 +0.01(+0.08%)
Jan 26, 2005 7.087 7.151 7.077 7.142 924,064 +0.16(+2.27%)
Jan 25, 2005 7.027 7.035 6.970 6.984 445,427 -0.02(-0.22%)
Jan 24, 2005 7.039 7.039 6.984 6.999 625,753 -0.04(-0.57%)
Jan 21, 2005 7.045 7.069 7.031 7.039 676,152 -0.02(-0.32%)
Jan 20, 2005 6.970 7.088 6.970 7.062 1,123,618 +0.01(+0.19%)
Jan 19, 2005 7.117 7.117 7.033 7.048 520,587 -0.09(-1.20%)
Jan 18, 2005 7.045 7.149 7.031 7.134 1,851,916 -0.16(-2.22%)
Jan 14, 2005 7.294 7.315 7.279 7.296 270,053 +0.03(+0.37%)
Jan 13, 2005 7.294 7.325 7.254 7.270 301,515 -0.08(-1.09%)
Jan 12, 2005 7.350 7.363 7.308 7.350 378,715 +0.02(+0.23%)
Jan 11, 2005 7.304 7.336 7.302 7.333 576,520 +0.03(+0.44%)
Jan 10, 2005 7.292 7.317 7.281 7.300 359,488 -0.02(-0.23%)
Jan 07, 2005 7.394 7.394 7.287 7.317 589,921 -0.06(-0.88%)
Jan 06, 2005 7.367 7.390 7.348 7.382 939,504 -0.05(-0.72%)
Jan 05, 2005 7.455 7.483 7.434 7.436 558,459 -0.00(-0.05%)
Jan 04, 2005 7.502 7.533 7.418 7.439 797,049 -0.05(-0.69%)
Jan 03, 2005 7.529 7.535 7.485 7.491 653,720 -0.05(-0.61%)
Dec 31, 2004 7.577 7.579 7.533 7.537 515,635 -0.04(-0.58%)
Dec 30, 2004 7.556 7.607 7.548 7.580 386,580 +0.01(+0.18%)
Dec 29, 2004 7.504 7.575 7.504 7.567 877,162 -0.02(-0.30%)
Dec 28, 2004 7.580 7.594 7.565 7.590 388,911 +0.01(+0.13%)
Dec 27, 2004 7.542 7.588 7.535 7.580 515,052 +0.09(+1.14%)
Dec 23, 2004 7.487 7.500 7.456 7.495 637,115 +0.10(+1.31%)
Dec 22, 2004 7.376 7.399 7.361 7.397 698,292 +0.04(+0.54%)
Dec 21, 2004 7.340 7.361 7.308 7.357 417,751 -0.04(-0.49%)
Dec 20, 2004 7.399 7.409 7.331 7.394 813,654 +0.13(+1.73%)
Dec 17, 2004 7.272 7.298 7.252 7.268 671,491 -0.06(-0.81%)
Dec 16, 2004 7.300 7.357 7.287 7.327 782,483 -0.02(-0.26%)
Dec 15, 2004 7.323 7.346 7.294 7.346 787,436 +0.09(+1.24%)
Dec 14, 2004 7.245 7.275 7.226 7.256 416,003 -0.01(-0.16%)
Dec 13, 2004 7.222 7.268 7.197 7.268 871,336 +0.15(+2.17%)
Dec 10, 2004 7.079 7.123 7.067 7.113 679,647 -0.09(-1.19%)
Dec 09, 2004 7.113 7.199 7.056 7.199 1,030,105 +0.04(+0.61%)
Dec 08, 2004 7.146 7.182 7.128 7.155 985,533 -0.01(-0.11%)
Dec 07, 2004 7.199 7.220 7.153 7.163 552,924 -0.00(-0.03%)
Dec 06, 2004 7.157 7.184 7.128 7.165 446,592 -0.03(-0.40%)
Dec 03, 2004 7.203 7.224 7.165 7.193 410,177 +0.00(+0.03%)
Dec 02, 2004 7.201 7.211 7.174 7.191 452,418 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.