Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.723 1.748 1.723 1.748 15,647 +0.02(+1.31%)
Nov 29, 2005 1.735 1.777 1.725 1.725 39,627 -0.01(-0.68%)
Nov 28, 2005 1.735 1.740 1.735 1.737 9,144 +0.00(+0.11%)
Nov 25, 2005 1.735 1.735 1.735 1.735 3,149 -0.00(-0.06%)
Nov 23, 2005 1.735 1.743 1.735 1.736 16,145 +0.00(+0.06%)
Nov 22, 2005 1.735 1.735 1.735 1.735 23,369 -0.00(-0.28%)
Nov 21, 2005 1.735 1.740 1.735 1.740 2,540 +0.00(+0.11%)
Nov 18, 2005 1.737 1.759 1.737 1.738 21,957 -0.00(-0.17%)
Nov 17, 2005 1.742 1.742 1.740 1.741 15,647 -0.03(-1.50%)
Nov 16, 2005 1.747 1.768 1.747 1.768 54,319 -0.03(-1.59%)
Nov 15, 2005 1.736 1.796 1.736 1.796 3,149 -0.00(-0.27%)
Nov 14, 2005 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Nov 11, 2005 1.823 1.824 1.801 1.801 13,503 -0.02(-1.24%)
Nov 10, 2005 1.779 1.937 1.772 1.824 37,920 +0.00(+0.11%)
Nov 09, 2005 1.750 1.822 1.750 1.822 20,321 +0.03(+1.54%)
Nov 08, 2005 1.772 1.794 1.745 1.794 25,401 +0.03(+1.56%)
Nov 07, 2005 1.767 1.771 1.747 1.767 35,562 +0.04(+2.57%)
Nov 04, 2005 1.722 1.740 1.722 1.722 65,130 -0.03(-1.69%)
Nov 03, 2005 1.748 1.772 1.742 1.752 100,662 -0.03(-1.71%)
Nov 02, 2005 1.773 1.803 1.772 1.782 63,210 -0.08(-4.18%)
Nov 01, 2005 1.863 1.870 1.850 1.860 48,731 +0.04(+2.16%)
Oct 31, 2005 1.959 1.959 1.654 1.821 658,815 -0.05(-2.63%)
Oct 28, 2005 1.821 1.870 1.821 1.870 9,937 +0.07(+4.17%)
Oct 27, 2005 1.784 1.796 1.746 1.795 28,155 -0.01(-0.55%)
Oct 26, 2005 1.805 1.805 1.805 1.805 1,016 +0.00(+0.00%)
Oct 25, 2005 1.749 1.944 1.740 1.805 31,782 +0.03(+1.49%)
Oct 24, 2005 1.785 1.855 1.716 1.778 82,109 -0.08(-4.39%)
Oct 21, 2005 1.895 1.895 1.831 1.860 10,160 -0.03(-1.51%)
Oct 20, 2005 1.949 1.949 1.830 1.889 25,574 -0.05(-2.44%)
Oct 19, 2005 1.936 1.936 1.936 1.936 2,032 -0.00(-0.25%)
Oct 18, 2005 1.881 1.941 1.881 1.941 5,090 -0.01(-0.40%)
Oct 17, 2005 1.883 1.949 1.883 1.949 6,096 +0.02(+0.81%)
Oct 14, 2005 1.959 1.959 1.933 1.933 4,064 -0.03(-1.55%)
Oct 13, 2005 1.853 1.963 1.791 1.963 47,938 +0.07(+3.91%)
Oct 12, 2005 1.891 1.919 1.890 1.890 7,112 -0.03(-1.54%)
Oct 11, 2005 1.891 1.924 1.891 1.919 60,598 -0.04(-1.96%)
Oct 10, 2005 1.885 1.958 1.885 1.958 33,276 +0.06(+3.16%)
Oct 07, 2005 1.870 1.897 1.870 1.897 46,912 -0.01(-0.36%)
Oct 06, 2005 1.874 1.924 1.846 1.904 53,709 -0.01(-0.67%)
Oct 05, 2005 1.849 1.917 1.840 1.917 9,144 +0.06(+3.07%)
Oct 04, 2005 1.850 1.882 1.848 1.860 26,621 -0.01(-0.53%)
Oct 03, 2005 1.801 1.966 1.778 1.870 109,675 +0.01(+0.80%)
Sep 30, 2005 1.866 1.866 1.819 1.855 11,695 +0.04(+1.95%)
Sep 29, 2005 1.651 1.869 1.651 1.820 35,979 +0.05(+2.78%)
Sep 28, 2005 1.796 1.796 1.676 1.771 251,845 -0.05(-2.70%)
Sep 27, 2005 1.820 1.840 1.797 1.820 36,121 +0.02(+1.04%)
Sep 26, 2005 1.822 1.823 1.801 1.801 11,176 -0.02(-1.13%)
Sep 23, 2005 1.822 1.832 1.800 1.822 73,665 -0.04(-2.32%)
Sep 22, 2005 1.819 1.865 1.819 1.865 22,546 +0.01(+0.48%)
Sep 21, 2005 1.854 1.870 1.854 1.856 35,156 +0.00(+0.25%)
Sep 20, 2005 1.832 1.875 1.832 1.851 58,790 -0.02(-1.22%)
Sep 19, 2005 1.898 1.898 1.829 1.874 38,357 -0.02(-1.28%)
Sep 16, 2005 1.772 1.898 1.772 1.898 86,630 +0.14(+7.70%)
Sep 15, 2005 1.722 1.763 1.722 1.763 17,273 -0.01(-0.50%)
Sep 14, 2005 1.771 1.776 1.771 1.772 11,176 +0.01(+0.39%)
Sep 13, 2005 1.772 1.772 1.728 1.765 48,781 +0.01(+0.79%)
Sep 12, 2005 1.752 1.752 1.732 1.751 77,222 -0.00(-0.06%)
Sep 09, 2005 1.752 1.752 1.752 1.752 15,241 -0.03(-1.93%)
Sep 08, 2005 1.817 1.817 1.772 1.786 83,481 +0.02(+1.23%)
Sep 07, 2005 1.686 1.787 1.686 1.765 120,720 +0.05(+2.69%)
Sep 06, 2005 1.683 1.757 1.648 1.718 96,527 +0.02(+1.22%)
Sep 02, 2005 1.673 1.698 1.673 1.698 4,064 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.