Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 +0.71 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.162 7.200 7.116 7.183 97,561 +0.08(+1.13%)
Oct 28, 2005 6.959 7.116 6.959 7.103 50,438 +0.13(+1.82%)
Oct 27, 2005 7.052 7.082 6.972 6.976 36,703 -0.08(-1.14%)
Oct 26, 2005 7.200 7.221 7.044 7.057 53,516 -0.10(-1.42%)
Oct 25, 2005 7.175 7.276 7.086 7.158 66,066 +0.00(+0.06%)
Oct 24, 2005 6.947 7.154 6.934 7.154 62,514 +0.20(+2.92%)
Oct 21, 2005 7.090 7.090 6.926 6.951 207,909 -0.10(-1.38%)
Oct 20, 2005 7.027 7.116 6.985 7.048 72,697 -0.01(-0.12%)
Oct 19, 2005 7.052 7.082 6.976 7.057 269,240 +0.01(+0.12%)
Oct 18, 2005 7.061 7.086 7.031 7.048 92,588 -0.06(-0.89%)
Oct 17, 2005 7.230 7.272 7.052 7.112 176,178 -0.09(-1.29%)
Oct 14, 2005 7.179 7.272 7.179 7.204 38,598 -0.02(-0.23%)
Oct 13, 2005 7.297 7.297 7.137 7.221 152,735 -0.06(-0.81%)
Oct 12, 2005 7.247 7.285 7.242 7.280 88,089 +0.02(+0.29%)
Oct 11, 2005 7.348 7.378 7.247 7.259 59,436 -0.08(-1.09%)
Oct 10, 2005 7.310 7.432 7.297 7.340 197,727 -0.01(-0.11%)
Oct 07, 2005 7.323 7.487 7.323 7.348 139,948 +0.03(+0.35%)
Oct 06, 2005 7.247 7.348 7.242 7.323 391,902 +0.07(+0.93%)
Oct 05, 2005 7.496 7.496 7.200 7.255 142,079 -0.28(-3.75%)
Oct 04, 2005 7.171 7.563 7.128 7.538 530,666 +0.38(+5.31%)
Oct 03, 2005 7.116 7.242 7.090 7.158 131,423 -0.01(-0.18%)
Sep 30, 2005 7.179 7.196 7.061 7.171 95,666 -0.01(-0.12%)
Sep 29, 2005 7.171 7.221 7.048 7.179 172,389 -0.00(-0.06%)
Sep 28, 2005 7.192 7.242 7.116 7.183 157,234 -0.05(-0.64%)
Sep 27, 2005 7.247 7.272 7.200 7.230 92,588 -0.02(-0.23%)
Sep 26, 2005 7.230 7.280 7.209 7.247 76,722 -0.01(-0.12%)
Sep 23, 2005 7.255 7.302 7.221 7.255 96,850 +0.01(+0.17%)
Sep 22, 2005 7.230 7.251 7.221 7.242 159,128 -0.03(-0.35%)
Sep 21, 2005 7.242 7.272 7.200 7.268 173,100 +0.03(+0.35%)
Sep 20, 2005 7.183 7.247 7.183 7.242 176,178 +0.02(+0.23%)
Sep 19, 2005 7.192 7.242 7.183 7.226 181,861 -0.00(-0.06%)
Sep 16, 2005 7.209 7.238 7.183 7.230 148,472 +0.05(+0.65%)
Sep 15, 2005 7.213 7.251 7.183 7.183 86,194 -0.01(-0.18%)
Sep 14, 2005 7.209 7.255 7.188 7.196 152,972 -0.01(-0.12%)
Sep 13, 2005 7.196 7.255 7.188 7.204 179,020 +0.00(+0.06%)
Sep 12, 2005 7.221 7.238 7.183 7.200 228,511 -0.01(-0.12%)
Sep 09, 2005 7.234 7.234 7.192 7.209 188,965 +0.01(+0.12%)
Sep 08, 2005 7.183 7.234 7.183 7.200 276,107 +0.01(+0.18%)
Sep 07, 2005 7.204 7.221 7.179 7.188 189,439 -0.03(-0.35%)
Sep 06, 2005 7.242 7.242 7.179 7.213 204,120 -0.04(-0.52%)
Sep 02, 2005 7.188 7.297 7.188 7.251 232,062 +0.06(+0.82%)
Sep 01, 2005 7.196 7.276 7.179 7.192 200,331 -0.05(-0.64%)
Aug 31, 2005 7.200 7.264 7.179 7.238 168,837 +0.04(+0.53%)
Aug 30, 2005 7.183 7.264 7.179 7.200 118,873 +0.02(+0.24%)
Aug 29, 2005 7.158 7.226 7.116 7.183 175,231 +0.00(+0.06%)
Aug 26, 2005 7.209 7.221 7.179 7.179 120,530 -0.03(-0.41%)
Aug 25, 2005 7.137 7.213 7.137 7.209 264,741 +0.05(+0.71%)
Aug 24, 2005 7.196 7.238 7.158 7.158 311,153 -0.08(-1.05%)
Aug 23, 2005 7.179 7.268 7.120 7.234 363,012 +0.03(+0.47%)
Aug 22, 2005 7.255 7.264 7.128 7.200 309,022 -0.11(-1.50%)
Aug 19, 2005 7.285 7.327 7.280 7.310 249,349 +0.04(+0.52%)
Aug 18, 2005 7.297 7.323 7.264 7.272 170,258 +0.01(+0.12%)
Aug 17, 2005 7.268 7.331 7.247 7.264 147,762 -0.01(-0.17%)
Aug 16, 2005 7.171 7.348 7.158 7.276 690,979 +0.08(+1.11%)
Aug 15, 2005 7.137 7.276 7.116 7.196 640,067 +0.02(+0.24%)
Aug 12, 2005 7.171 7.234 7.116 7.179 411,083 -0.00(-0.06%)
Aug 11, 2005 7.230 7.264 7.137 7.183 558,608 -0.04(-0.58%)
Aug 10, 2005 7.521 7.601 7.137 7.226 565,475 -0.29(-3.88%)
Aug 09, 2005 7.521 7.686 7.475 7.517 163,864 -0.02(-0.22%)
Aug 08, 2005 7.517 7.707 7.508 7.534 76,722 -0.05(-0.61%)
Aug 05, 2005 7.821 7.821 7.563 7.580 172,626 -0.23(-2.92%)
Aug 04, 2005 7.661 7.808 7.661 7.808 131,186 +0.15(+1.93%)
Aug 03, 2005 7.661 7.711 7.622 7.661 494,436 -0.00(-0.06%)
Aug 02, 2005 7.601 7.715 7.601 7.665 337,675 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.