Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.650 4.750 4.600 4.750 13,900 +0.00(+0.00%)
Oct 28, 2005 4.620 4.750 4.600 4.750 6,100 +0.03(+0.64%)
Oct 27, 2005 4.680 4.830 4.620 4.720 14,000 +0.01(+0.23%)
Oct 26, 2005 4.750 4.750 4.570 4.709 9,300 -0.04(-0.86%)
Oct 25, 2005 4.950 4.950 4.700 4.750 7,600 -0.15(-3.06%)
Oct 24, 2005 4.900 4.900 4.890 4.900 15,300 +0.13(+2.74%)
Oct 21, 2005 4.960 4.960 4.740 4.769 26,400 -0.18(-3.65%)
Oct 20, 2005 4.940 5.100 4.850 4.950 59,700 +0.04(+0.81%)
Oct 19, 2005 4.810 4.910 4.810 4.910 26,900 +0.14(+2.94%)
Oct 18, 2005 4.800 4.880 4.710 4.770 26,400 +0.02(+0.42%)
Oct 17, 2005 4.580 4.750 4.550 4.750 26,900 +0.20(+4.40%)
Oct 14, 2005 4.450 4.550 4.420 4.550 8,400 +0.05(+1.11%)
Oct 13, 2005 4.720 4.720 4.500 4.500 7,400 -0.14(-3.02%)
Oct 12, 2005 4.740 4.740 4.640 4.640 3,100 -0.06(-1.28%)
Oct 11, 2005 4.750 4.750 4.610 4.700 3,700 -0.05(-1.05%)
Oct 10, 2005 4.860 4.860 4.750 4.750 8,400 -0.13(-2.66%)
Oct 07, 2005 4.590 4.880 4.590 4.880 29,200 +0.19(+4.05%)
Oct 06, 2005 4.510 4.690 4.510 4.690 139,700 +0.18(+3.99%)
Oct 05, 2005 4.520 4.520 4.500 4.510 33,200 -0.07(-1.53%)
Oct 04, 2005 4.550 4.580 4.500 4.580 13,200 +0.03(+0.66%)
Oct 03, 2005 4.460 4.650 4.460 4.550 6,400 -0.05(-1.09%)
Sep 30, 2005 4.550 4.600 4.500 4.600 2,300 -0.01(-0.22%)
Sep 29, 2005 4.640 4.640 4.500 4.610 25,300 +0.06(+1.41%)
Sep 28, 2005 4.610 4.690 4.546 4.546 9,500 -0.05(-1.17%)
Sep 27, 2005 4.610 4.690 4.590 4.600 1,700 -0.11(-2.34%)
Sep 26, 2005 4.670 4.710 4.510 4.710 17,500 +0.14(+3.06%)
Sep 23, 2005 4.570 4.630 4.510 4.570 10,900 +0.06(+1.33%)
Sep 22, 2005 4.460 4.520 4.460 4.510 11,900 +0.00(+0.00%)
Sep 21, 2005 4.740 4.740 4.510 4.510 2,700 -0.22(-4.65%)
Sep 20, 2005 4.550 4.840 4.510 4.730 22,000 +0.12(+2.60%)
Sep 19, 2005 4.630 4.630 4.520 4.610 20,700 -0.05(-1.07%)
Sep 16, 2005 4.630 4.660 4.610 4.660 4,800 -0.05(-1.06%)
Sep 15, 2005 4.610 4.710 4.600 4.710 3,100 +0.10(+2.17%)
Sep 14, 2005 4.700 4.700 4.500 4.610 29,700 -0.09(-1.91%)
Sep 13, 2005 4.800 4.940 4.620 4.700 9,800 -0.08(-1.67%)
Sep 12, 2005 4.580 4.780 4.580 4.780 27,400 +0.18(+3.91%)
Sep 09, 2005 4.410 4.600 4.410 4.600 26,600 +0.07(+1.55%)
Sep 08, 2005 4.450 4.560 4.420 4.530 10,100 +0.00(+0.00%)
Sep 07, 2005 4.250 4.600 4.250 4.530 34,200 +0.21(+4.86%)
Sep 06, 2005 4.390 4.580 4.300 4.320 40,300 -0.06(-1.37%)
Sep 02, 2005 4.300 4.400 4.300 4.380 26,000 +0.03(+0.69%)
Sep 01, 2005 4.350 4.490 4.250 4.350 19,500 -0.10(-2.25%)
Aug 31, 2005 4.400 4.450 4.120 4.450 11,000 +0.05(+1.14%)
Aug 30, 2005 4.300 4.400 4.300 4.400 23,400 +0.09(+2.09%)
Aug 29, 2005 4.300 4.310 4.200 4.310 12,500 -0.01(-0.23%)
Aug 26, 2005 4.250 4.320 4.220 4.320 11,200 +0.03(+0.70%)
Aug 25, 2005 4.300 4.300 4.160 4.290 2,300 +0.04(+0.94%)
Aug 24, 2005 4.350 4.350 4.160 4.250 2,900 -0.01(-0.23%)
Aug 23, 2005 4.290 4.290 4.180 4.260 4,500 -0.08(-1.84%)
Aug 22, 2005 4.310 4.340 4.120 4.340 16,400 +0.03(+0.70%)
Aug 19, 2005 4.260 4.310 4.260 4.310 10,800 +0.01(+0.23%)
Aug 18, 2005 4.200 4.300 4.140 4.300 20,200 +0.01(+0.23%)
Aug 17, 2005 4.220 4.290 4.150 4.290 15,900 -0.03(-0.69%)
Aug 16, 2005 4.250 4.330 4.230 4.320 12,900 +0.07(+1.65%)
Aug 15, 2005 4.210 4.250 4.100 4.250 22,800 -0.01(-0.23%)
Aug 12, 2005 4.330 4.330 4.140 4.260 13,900 +0.00(+0.00%)
Aug 11, 2005 4.250 4.260 4.190 4.260 59,600 +0.05(+1.19%)
Aug 10, 2005 4.150 4.210 4.030 4.210 13,400 +0.00(+0.00%)
Aug 09, 2005 4.210 4.210 4.100 4.210 13,800 +0.01(+0.24%)
Aug 08, 2005 4.170 4.200 4.110 4.200 7,900 +0.13(+3.19%)
Aug 05, 2005 4.250 4.480 4.030 4.070 27,800 -0.09(-2.16%)
Aug 04, 2005 4.100 4.160 4.100 4.160 11,000 +0.02(+0.48%)
Aug 03, 2005 4.100 4.190 4.020 4.140 13,600 -0.01(-0.24%)
Aug 02, 2005 4.200 4.200 4.150 4.150 30,400 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.