Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Oct 03, 2005 7.607 7.718 7.607 7.685 452,675 +0.08(+1.11%)
Sep 30, 2005 7.607 7.630 7.590 7.601 306,593 -0.03(-0.44%)
Sep 29, 2005 7.641 7.652 7.596 7.634 394,964 +0.00(+0.06%)
Sep 28, 2005 7.588 7.645 7.588 7.630 361,148 +0.03(+0.38%)
Sep 27, 2005 7.563 7.619 7.550 7.601 494,156 +0.05(+0.68%)
Sep 26, 2005 7.474 7.579 7.437 7.550 530,676 +0.12(+1.64%)
Sep 23, 2005 7.428 7.576 7.364 7.428 818,784 -0.12(-1.53%)
Sep 22, 2005 7.674 7.674 7.508 7.543 561,786 -0.13(-1.71%)
Sep 21, 2005 7.663 7.707 7.632 7.674 640,689 -0.02(-0.29%)
Sep 20, 2005 7.636 7.729 7.619 7.696 662,782 +0.04(+0.58%)
Sep 19, 2005 7.548 7.674 7.548 7.652 881,906 +0.11(+1.47%)
Sep 16, 2005 7.537 7.552 7.497 7.541 657,822 +0.01(+0.12%)
Sep 15, 2005 7.488 7.541 7.459 7.532 521,208 +0.04(+0.47%)
Sep 14, 2005 7.457 7.541 7.448 7.497 464,398 -0.00(-0.06%)
Sep 13, 2005 7.508 7.574 7.441 7.501 371,969 +0.00(+0.03%)
Sep 12, 2005 7.596 7.616 7.463 7.499 481,982 -0.04(-0.56%)
Sep 09, 2005 7.430 7.552 7.430 7.541 807,512 +0.02(+0.27%)
Sep 08, 2005 7.497 7.585 7.490 7.521 585,232 +0.00(+0.03%)
Sep 07, 2005 7.541 7.550 7.508 7.519 995,075 -0.02(-0.26%)
Sep 06, 2005 7.541 7.550 7.521 7.539 925,189 +0.03(+0.38%)
Sep 02, 2005 7.419 7.530 7.372 7.510 651,059 +0.12(+1.68%)
Sep 01, 2005 7.264 7.430 7.253 7.386 438,247 +0.07(+0.91%)
Aug 31, 2005 7.275 7.408 7.257 7.319 561,786 +0.03(+0.46%)
Aug 30, 2005 7.153 7.317 7.131 7.286 348,524 +0.14(+1.96%)
Aug 29, 2005 7.230 7.230 7.131 7.146 530,676 -0.04(-0.59%)
Aug 26, 2005 7.275 7.275 7.142 7.188 633,024 -0.09(-1.19%)
Aug 25, 2005 7.308 7.312 7.275 7.275 474,768 -0.01(-0.12%)
Aug 24, 2005 7.304 7.375 7.264 7.284 807,061 +0.01(+0.18%)
Aug 23, 2005 7.293 7.297 7.248 7.270 725,904 +0.01(+0.09%)
Aug 22, 2005 7.219 7.306 7.219 7.264 730,863 +0.01(+0.09%)
Aug 19, 2005 7.108 7.281 7.108 7.257 767,835 +0.19(+2.63%)
Aug 18, 2005 6.931 7.139 6.922 7.071 949,086 +0.03(+0.44%)
Aug 17, 2005 7.208 7.239 6.931 7.040 1,722,332 -0.17(-2.40%)
Aug 16, 2005 7.463 7.463 7.162 7.213 1,088,856 -0.25(-3.36%)
Aug 15, 2005 7.494 7.494 7.401 7.463 720,944 -0.00(-0.06%)
Aug 12, 2005 7.432 7.494 7.341 7.468 678,562 +0.04(+0.48%)
Aug 11, 2005 7.530 7.530 7.386 7.432 838,622 -0.11(-1.41%)
Aug 10, 2005 7.452 7.596 7.408 7.539 711,476 +0.04(+0.47%)
Aug 09, 2005 7.528 7.530 7.330 7.503 758,367 -0.09(-1.20%)
Aug 08, 2005 7.619 7.663 7.552 7.594 484,236 -0.02(-0.32%)
Aug 05, 2005 7.678 7.678 7.574 7.619 490,549 -0.06(-0.78%)
Aug 04, 2005 7.658 7.707 7.601 7.678 740,783 -0.03(-0.43%)
Aug 03, 2005 7.796 7.796 7.674 7.712 537,439 -0.03(-0.37%)
Aug 02, 2005 7.687 7.743 7.415 7.741 1,027,087 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.