Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.6400 0.6500 0.6100 0.6200 52,300 -0.01(-1.59%)
Mar 30, 2004 0.6200 0.6300 0.6200 0.6300 9,500 +0.00(+0.00%)
Mar 29, 2004 0.6500 0.6500 0.6100 0.6300 59,600 -0.02(-3.08%)
Mar 26, 2004 0.6600 0.6800 0.6400 0.6500 51,400 -0.02(-2.99%)
Mar 25, 2004 0.6500 0.6900 0.6400 0.6700 62,100 +0.03(+4.69%)
Mar 24, 2004 0.6700 0.6700 0.6300 0.6400 47,800 +0.00(+0.00%)
Mar 23, 2004 0.6200 0.6800 0.6200 0.6400 218,000 +0.03(+4.92%)
Mar 22, 2004 0.5900 0.6200 0.5900 0.6100 21,000 +0.02(+3.39%)
Mar 19, 2004 0.6100 0.6100 0.5800 0.5900 12,700 -0.01(-1.67%)
Mar 18, 2004 0.6000 0.6000 0.5900 0.6000 19,000 -0.01(-1.64%)
Mar 17, 2004 0.6000 0.6100 0.5800 0.6100 47,400 +0.01(+1.67%)
Mar 16, 2004 0.5800 0.6000 0.5800 0.6000 45,500 +0.02(+3.45%)
Mar 15, 2004 0.5900 0.6100 0.5800 0.5800 57,800 -0.01(-1.69%)
Mar 12, 2004 0.6000 0.6000 0.5800 0.5900 9,900 -0.01(-1.67%)
Mar 11, 2004 0.6000 0.6100 0.5700 0.6000 96,000 +0.01(+1.69%)
Mar 10, 2004 0.6000 0.6200 0.5900 0.5900 35,500 -0.02(-3.28%)
Mar 09, 2004 0.5900 0.6100 0.5800 0.6100 37,900 +0.01(+1.67%)
Mar 08, 2004 0.6100 0.6300 0.5900 0.6000 45,200 +0.00(+0.00%)
Mar 05, 2004 0.6100 0.6200 0.5900 0.6000 84,900 -0.01(-1.64%)
Mar 04, 2004 0.6100 0.6300 0.6000 0.6100 62,900 -0.02(-3.17%)
Mar 03, 2004 0.6500 0.6500 0.6300 0.6300 36,200 -0.02(-3.08%)
Mar 02, 2004 0.6400 0.6500 0.6400 0.6500 12,300 +0.01(+1.56%)
Mar 01, 2004 0.6400 0.6500 0.6000 0.6400 33,800 +0.02(+3.23%)
Feb 27, 2004 0.6300 0.6400 0.6200 0.6200 25,600 +0.02(+3.33%)
Feb 26, 2004 0.6100 0.6300 0.5900 0.6000 111,100 +0.00(+0.00%)
Feb 25, 2004 0.6600 0.6600 0.5600 0.6000 774,700 -0.07(-10.45%)
Feb 24, 2004 0.6800 0.6900 0.6700 0.6700 64,700 -0.01(-1.47%)
Feb 23, 2004 0.7000 0.7100 0.6800 0.6800 25,900 -0.02(-2.86%)
Feb 20, 2004 0.7300 0.7300 0.6700 0.7000 16,400 -0.01(-1.41%)
Feb 19, 2004 0.7300 0.7300 0.6800 0.7100 92,500 -0.02(-2.74%)
Feb 18, 2004 0.7300 0.7400 0.7100 0.7300 29,900 +0.02(+2.82%)
Feb 17, 2004 0.7400 0.7500 0.7100 0.7100 11,400 +0.01(+1.43%)
Feb 13, 2004 0.7000 0.7100 0.6900 0.7000 31,700 +0.00(+0.00%)
Feb 12, 2004 0.7100 0.7300 0.7000 0.7000 10,400 -0.02(-2.78%)
Feb 11, 2004 0.7000 0.7500 0.6800 0.7200 60,000 +0.02(+2.86%)
Feb 10, 2004 0.7200 0.7400 0.7000 0.7000 64,800 -0.02(-2.78%)
Feb 09, 2004 0.7500 0.7600 0.7200 0.7200 42,400 -0.03(-4.00%)
Feb 06, 2004 0.7700 0.7900 0.7200 0.7500 40,300 -0.02(-2.60%)
Feb 05, 2004 0.7300 0.7900 0.7300 0.7700 99,600 +0.02(+2.67%)
Feb 04, 2004 0.7500 0.7700 0.7300 0.7500 27,600 +0.00(+0.00%)
Feb 03, 2004 0.7900 0.8000 0.7200 0.7500 74,200 -0.04(-5.06%)
Feb 02, 2004 0.8000 0.8000 0.7500 0.7900 110,800 +0.00(+0.00%)
Jan 30, 2004 0.7100 0.7900 0.6900 0.7900 317,200 +0.09(+12.86%)
Jan 29, 2004 0.7200 0.7400 0.6700 0.7000 188,000 -0.02(-2.78%)
Jan 28, 2004 0.7500 0.7700 0.7200 0.7200 67,900 -0.02(-2.70%)
Jan 27, 2004 0.7900 0.7900 0.7000 0.7400 132,400 -0.01(-1.33%)
Jan 26, 2004 0.6400 0.8000 0.6300 0.7500 558,000 +0.11(+17.19%)
Jan 23, 2004 0.6300 0.6400 0.6000 0.6400 52,600 +0.02(+3.23%)
Jan 22, 2004 0.6300 0.6400 0.6200 0.6200 24,300 +0.00(+0.00%)
Jan 21, 2004 0.6400 0.6500 0.6200 0.6200 16,200 -0.01(-1.59%)
Jan 20, 2004 0.6400 0.6400 0.6100 0.6300 42,900 +0.00(+0.00%)
Jan 16, 2004 0.5900 0.6300 0.5900 0.6300 41,900 +0.03(+5.00%)
Jan 15, 2004 0.6100 0.6300 0.5800 0.6000 111,200 +0.00(+0.00%)
Jan 14, 2004 0.6500 0.6900 0.6000 0.6000 237,000 -0.04(-6.25%)
Jan 13, 2004 0.6500 0.6700 0.6300 0.6400 41,000 -0.03(-4.48%)
Jan 12, 2004 0.6500 0.6700 0.6400 0.6700 30,000 +0.00(+0.00%)
Jan 09, 2004 0.6800 0.6800 0.6500 0.6700 9,400 +0.00(+0.00%)
Jan 08, 2004 0.6300 0.6900 0.6200 0.6700 91,300 +0.06(+9.84%)
Jan 07, 2004 0.6500 0.6700 0.6100 0.6100 51,400 -0.03(-4.69%)
Jan 06, 2004 0.6100 0.6400 0.5800 0.6400 84,800 +0.02(+3.23%)
Jan 05, 2004 0.6100 0.6400 0.6000 0.6200 57,800 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.