Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.530 6.563 6.501 6.549 190,559 +0.02(+0.29%)
Nov 29, 2004 6.554 6.563 6.516 6.530 129,993 -0.02(-0.36%)
Nov 26, 2004 6.554 6.563 6.544 6.554 67,107 +0.00(+0.00%)
Nov 24, 2004 6.568 6.573 6.530 6.554 166,079 -0.00(-0.07%)
Nov 23, 2004 6.592 6.592 6.535 6.558 280,668 -0.03(-0.43%)
Nov 22, 2004 6.573 6.610 6.568 6.587 121,552 +0.01(+0.22%)
Nov 19, 2004 6.625 6.629 6.558 6.573 160,382 -0.04(-0.57%)
Nov 18, 2004 6.625 6.625 6.596 6.610 97,495 -0.00(-0.07%)
Nov 17, 2004 6.610 6.625 6.587 6.615 220,103 +0.00(+0.07%)
Nov 16, 2004 6.620 6.620 6.596 6.610 94,963 -0.00(-0.07%)
Nov 15, 2004 6.639 6.639 6.563 6.615 86,732 +0.02(+0.36%)
Nov 12, 2004 6.610 6.615 6.573 6.592 142,866 -0.01(-0.22%)
Nov 11, 2004 6.573 6.606 6.539 6.606 91,797 +0.05(+0.72%)
Nov 10, 2004 6.554 6.587 6.501 6.558 106,147 +0.03(+0.44%)
Nov 09, 2004 6.487 6.558 6.487 6.530 101,716 +0.04(+0.66%)
Nov 08, 2004 6.620 6.625 6.487 6.487 263,575 -0.15(-2.21%)
Nov 05, 2004 6.724 6.724 6.615 6.634 241,628 -0.09(-1.34%)
Nov 04, 2004 6.724 6.734 6.705 6.724 44,738 +0.01(+0.14%)
Nov 03, 2004 6.719 6.719 6.677 6.715 134,847 -0.01(-0.21%)
Nov 02, 2004 6.753 6.762 6.729 6.729 158,693 -0.02(-0.28%)
Nov 01, 2004 6.715 6.753 6.715 6.748 128,094 +0.03(+0.42%)
Oct 29, 2004 6.724 6.748 6.715 6.719 134,214 -0.00(-0.07%)
Oct 28, 2004 6.748 6.748 6.715 6.724 61,198 +0.00(+0.00%)
Oct 27, 2004 6.734 6.757 6.715 6.724 77,658 -0.01(-0.14%)
Oct 26, 2004 6.729 6.734 6.710 6.734 47,903 +0.01(+0.14%)
Oct 25, 2004 6.710 6.748 6.705 6.724 82,301 +0.01(+0.14%)
Oct 22, 2004 6.719 6.753 6.705 6.715 115,643 -0.01(-0.21%)
Oct 21, 2004 6.753 6.753 6.715 6.729 51,491 -0.00(-0.07%)
Oct 20, 2004 6.719 6.738 6.705 6.734 62,675 +0.03(+0.42%)
Oct 19, 2004 6.700 6.705 6.672 6.705 64,785 +0.03(+0.50%)
Oct 18, 2004 6.686 6.705 6.672 6.672 74,915 -0.01(-0.21%)
Oct 15, 2004 6.677 6.686 6.658 6.686 73,016 +0.01(+0.14%)
Oct 14, 2004 6.686 6.691 6.648 6.677 115,010 +0.00(+0.07%)
Oct 13, 2004 6.700 6.700 6.663 6.672 73,860 -0.01(-0.14%)
Oct 12, 2004 6.677 6.682 6.653 6.682 49,380 +0.01(+0.21%)
Oct 11, 2004 6.615 6.672 6.615 6.667 94,752 +0.03(+0.50%)
Oct 08, 2004 6.644 6.658 6.610 6.634 149,408 +0.04(+0.57%)
Oct 07, 2004 6.629 6.629 6.577 6.596 212,928 -0.03(-0.43%)
Oct 06, 2004 6.648 6.648 6.610 6.625 99,183 -0.04(-0.57%)
Oct 05, 2004 6.658 6.667 6.610 6.663 119,020 +0.00(+0.00%)
Oct 04, 2004 6.648 6.667 6.610 6.663 131,682 +0.00(+0.00%)
Oct 01, 2004 6.696 6.696 6.629 6.663 157,638 +0.00(+0.07%)
Sep 30, 2004 6.738 6.738 6.653 6.658 170,300 -0.06(-0.85%)
Sep 29, 2004 6.743 6.743 6.677 6.715 187,182 -0.03(-0.42%)
Sep 28, 2004 6.743 6.753 6.719 6.743 82,090 +0.06(+0.85%)
Sep 27, 2004 6.719 6.762 6.686 6.686 150,252 -0.06(-0.91%)
Sep 24, 2004 6.738 6.753 6.719 6.748 100,871 +0.03(+0.49%)
Sep 23, 2004 6.677 6.753 6.677 6.715 188,449 +0.03(+0.50%)
Sep 22, 2004 6.700 6.700 6.677 6.682 74,915 +0.00(+0.07%)
Sep 21, 2004 6.691 6.696 6.658 6.677 92,852 -0.00(-0.07%)
Sep 20, 2004 6.658 6.686 6.653 6.682 147,931 +0.02(+0.28%)
Sep 17, 2004 6.682 6.691 6.653 6.663 130,838 -0.01(-0.14%)
Sep 16, 2004 6.663 6.677 6.639 6.672 57,399 +0.03(+0.50%)
Sep 15, 2004 6.644 6.653 6.625 6.639 71,960 +0.00(+0.00%)
Sep 14, 2004 6.625 6.639 6.596 6.639 151,307 +0.02(+0.36%)
Sep 13, 2004 6.615 6.629 6.587 6.615 73,649 +0.02(+0.29%)
Sep 10, 2004 6.592 6.601 6.558 6.596 97,706 +0.03(+0.51%)
Sep 09, 2004 6.568 6.582 6.563 6.563 72,594 +0.01(+0.14%)
Sep 08, 2004 6.563 6.577 6.544 6.554 106,780 -0.01(-0.14%)
Sep 07, 2004 6.558 6.587 6.549 6.563 84,622 +0.01(+0.14%)
Sep 03, 2004 6.568 6.568 6.530 6.554 32,287 -0.01(-0.22%)
Sep 02, 2004 6.615 6.615 6.554 6.568 93,907 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.