Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2367 0.2367 0.2343 0.2343 12,803 -0.00(-1.44%)
Apr 29, 2004 0.2392 0.2416 0.2377 0.2377 14,340 -0.00(-1.62%)
Apr 28, 2004 0.2392 0.2416 0.2392 0.2416 24,071 +0.00(+1.43%)
Apr 27, 2004 0.2377 0.2402 0.2367 0.2382 13,828 +0.00(+1.04%)
Apr 26, 2004 0.2392 0.2392 0.2358 0.2358 37,899 +0.00(+0.21%)
Apr 23, 2004 0.2392 0.2392 0.2353 0.2353 4,609 -0.01(-2.63%)
Apr 22, 2004 0.2270 0.2416 0.2270 0.2416 87,579 +0.00(+0.41%)
Apr 21, 2004 0.2392 0.2416 0.2392 0.2406 138,282 +0.00(+1.65%)
Apr 20, 2004 0.2197 0.2367 0.2197 0.2367 264,785 +0.00(+2.11%)
Apr 19, 2004 0.2294 0.2319 0.2294 0.2319 33,290 +0.01(+3.26%)
Apr 16, 2004 0.2319 0.2363 0.2245 0.2245 44,045 -0.01(-3.16%)
Apr 15, 2004 0.2660 0.2660 0.2319 0.2319 171,572 -0.03(-11.22%)
Apr 14, 2004 0.2782 0.2782 0.2563 0.2611 71,189 -0.02(-7.12%)
Apr 13, 2004 0.3051 0.3051 0.2807 0.2812 79,384 -0.02(-7.84%)
Apr 12, 2004 0.3056 0.3056 0.3051 0.3051 27,144 +0.00(+0.00%)
Apr 08, 2004 0.3075 0.3075 0.3051 0.3051 5,633 -0.00(-0.79%)
Apr 07, 2004 0.3051 0.3075 0.3051 0.3075 7,682 +0.00(+0.96%)
Apr 06, 2004 0.3075 0.3075 0.3002 0.3046 23,559 -0.01(-1.73%)
Apr 05, 2004 0.3075 0.3124 0.3075 0.3100 14,340 +0.00(+0.79%)
Apr 02, 2004 0.3002 0.3075 0.3002 0.3075 17,925 +0.00(+1.61%)
Apr 01, 2004 0.3100 0.3100 0.3026 0.3026 10,243 -0.00(-1.59%)
Mar 31, 2004 0.3197 0.3197 0.3075 0.3075 43,021 -0.01(-3.08%)
Mar 30, 2004 0.3173 0.3173 0.3173 0.3173 4,609 +0.00(+0.00%)
Mar 29, 2004 0.3173 0.3173 0.3173 0.3173 20,486 -0.00(-1.07%)
Mar 26, 2004 0.3197 0.3222 0.3197 0.3207 45,582 +0.00(+0.31%)
Mar 25, 2004 0.3222 0.3246 0.3197 0.3197 17,413 +0.00(+0.77%)
Mar 24, 2004 0.3246 0.3246 0.3173 0.3173 16,901 -0.00(-1.52%)
Mar 23, 2004 0.3197 0.3290 0.3197 0.3222 15,364 +0.01(+2.96%)
Mar 22, 2004 0.3270 0.3270 0.3129 0.3129 17,925 -0.01(-4.33%)
Mar 19, 2004 0.3319 0.3344 0.3270 0.3270 15,364 -0.01(-2.62%)
Mar 18, 2004 0.3368 0.3393 0.3344 0.3358 14,340 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.