Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.450 8.450 8.263 8.317 8,299 -0.14(-1.67%)
Dec 30, 2004 8.349 8.458 8.341 8.458 1,276 +0.04(+0.47%)
Dec 29, 2004 8.451 8.513 8.294 8.419 9,831 -0.05(-0.56%)
Dec 28, 2004 8.365 8.466 8.365 8.466 1,021 +0.01(+0.09%)
Dec 27, 2004 8.443 8.458 8.363 8.458 1,659 +0.18(+2.18%)
Dec 23, 2004 8.411 8.419 8.263 8.278 13,789 -0.09(-1.12%)
Dec 22, 2004 8.035 8.419 8.035 8.372 3,958 -0.01(-0.09%)
Dec 21, 2004 8.310 8.381 8.310 8.380 638 +0.05(+0.56%)
Dec 20, 2004 8.427 8.427 8.333 8.333 1,404 -0.10(-1.22%)
Dec 17, 2004 8.458 8.489 8.436 8.436 1,659 -0.10(-1.18%)
Dec 16, 2004 8.537 8.537 8.458 8.537 7,278 +0.00(+0.00%)
Dec 15, 2004 8.537 8.537 8.498 8.537 4,468 +0.00(+0.00%)
Dec 14, 2004 8.693 8.693 8.467 8.537 9,576 -0.11(-1.27%)
Dec 13, 2004 8.419 8.693 8.419 8.646 5,873 +0.16(+1.94%)
Dec 10, 2004 8.223 8.482 8.223 8.482 9,320 +0.26(+3.14%)
Dec 09, 2004 8.270 8.443 8.153 8.223 27,196 -0.02(-0.28%)
Dec 08, 2004 8.420 8.420 8.231 8.246 3,702 -0.13(-1.60%)
Dec 07, 2004 8.537 8.537 7.941 8.380 4,341 -0.23(-2.73%)
Dec 06, 2004 8.615 8.717 8.615 8.615 3,958 +0.00(+0.00%)
Dec 03, 2004 9.155 9.155 8.560 8.615 4,468 -0.20(-2.22%)
Dec 02, 2004 9.187 9.187 8.811 8.811 4,979 -0.34(-3.76%)
Dec 01, 2004 9.179 9.390 9.155 9.155 4,468 +0.06(+0.69%)
Nov 30, 2004 9.171 9.265 9.093 9.093 893 -0.07(-0.77%)
Nov 29, 2004 9.202 9.390 9.077 9.163 8,810 -0.14(-1.52%)
Nov 26, 2004 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Nov 24, 2004 9.790 9.790 9.202 9.304 17,492 -0.39(-4.04%)
Nov 23, 2004 9.398 9.735 9.398 9.696 7,150 +0.38(+4.03%)
Nov 22, 2004 8.724 9.743 8.724 9.320 18,641 +0.62(+7.11%)
Nov 19, 2004 8.693 8.732 8.670 8.701 4,979 +0.01(+0.09%)
Nov 18, 2004 8.263 8.693 8.223 8.693 12,257 +0.43(+5.21%)
Nov 17, 2004 8.200 8.263 8.200 8.263 2,809 +0.01(+0.09%)
Nov 16, 2004 8.246 8.255 8.075 8.255 4,341 +0.02(+0.21%)
Nov 15, 2004 8.122 8.294 8.028 8.238 3,575 +0.05(+0.57%)
Nov 12, 2004 8.035 8.192 7.988 8.191 10,087 +0.16(+2.03%)
Nov 11, 2004 8.881 8.881 8.028 8.028 9,831 -0.24(-2.94%)
Nov 10, 2004 8.498 8.819 8.067 8.270 19,791 -0.38(-4.43%)
Nov 09, 2004 8.693 8.693 8.654 8.654 3,319 -0.04(-0.45%)
Nov 08, 2004 8.811 8.811 8.693 8.693 2,426 -0.03(-0.36%)
Nov 05, 2004 8.380 8.725 8.380 8.725 6,511 +0.27(+3.15%)
Nov 04, 2004 8.466 8.513 8.396 8.458 7,661 -0.09(-1.10%)
Nov 03, 2004 8.498 8.552 8.357 8.552 14,939 +0.09(+1.11%)
Nov 02, 2004 8.458 8.458 8.419 8.458 1,404 +0.12(+1.41%)
Nov 01, 2004 8.294 8.381 8.294 8.341 23,493 -0.04(-0.47%)
Oct 29, 2004 8.458 8.458 8.373 8.380 5,107 -0.08(-0.93%)
Oct 28, 2004 8.372 8.458 8.349 8.458 5,873 +0.09(+1.12%)
Oct 27, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Oct 26, 2004 8.357 8.364 8.357 8.364 510 -0.03(-0.38%)
Oct 25, 2004 8.357 8.427 8.357 8.396 7,150 -0.02(-0.27%)
Oct 22, 2004 8.466 8.466 8.419 8.419 1,659 +0.06(+0.75%)
Oct 21, 2004 8.302 8.357 8.302 8.357 893 +0.02(+0.19%)
Oct 20, 2004 8.380 8.388 8.303 8.341 4,213 -0.11(-1.30%)
Oct 19, 2004 8.411 8.466 8.380 8.451 6,639 +0.08(+0.94%)
Oct 18, 2004 8.372 8.372 8.371 8.371 1,532 -0.00(-0.01%)
Oct 15, 2004 8.341 8.372 8.325 8.372 3,064 -0.01(-0.09%)
Oct 14, 2004 8.388 8.419 8.349 8.380 3,830 -0.04(-0.47%)
Oct 13, 2004 8.419 8.419 8.411 8.419 638 +0.04(+0.47%)
Oct 12, 2004 8.380 8.380 8.263 8.380 13,279 +0.08(+0.94%)
Oct 11, 2004 8.380 8.380 8.278 8.302 11,108 -0.07(-0.84%)
Oct 08, 2004 8.333 8.380 8.333 8.372 7,022 +0.00(+0.00%)
Oct 07, 2004 8.349 8.380 8.325 8.372 11,746 +0.02(+0.19%)
Oct 06, 2004 8.325 8.357 8.325 8.357 893 +0.03(+0.38%)
Oct 05, 2004 8.474 8.490 8.325 8.325 5,107 -0.02(-0.19%)
Oct 04, 2004 8.482 8.498 8.341 8.341 7,405 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.