Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.54 +0.37 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.55 10.60 10.55 10.60 5,291 -0.19(-1.74%)
Nov 29, 2004 10.75 10.78 10.74 10.78 3,527 +0.10(+0.96%)
Nov 26, 2004 10.68 10.68 10.68 10.68 2,351 +0.00(+0.00%)
Nov 24, 2004 10.63 10.68 10.63 10.68 6,466 +0.19(+1.82%)
Nov 23, 2004 10.48 10.49 10.43 10.49 9,994 -0.01(-0.05%)
Nov 22, 2004 10.45 10.50 10.45 10.50 61,140 -0.03(-0.32%)
Nov 19, 2004 10.51 10.53 10.51 10.53 4,115 +0.00(+0.00%)
Nov 18, 2004 10.48 10.53 10.48 10.53 4,115 -0.04(-0.40%)
Nov 17, 2004 10.60 10.60 10.53 10.57 4,703 -0.02(-0.18%)
Nov 16, 2004 10.55 10.59 10.54 10.59 22,339 +0.17(+1.67%)
Nov 15, 2004 10.43 10.43 10.41 10.42 11,169 +0.18(+1.73%)
Nov 12, 2004 10.28 10.28 10.24 10.24 1,763 +0.09(+0.84%)
Nov 11, 2004 10.17 10.17 10.15 10.15 5,878 +0.05(+0.47%)
Nov 10, 2004 10.10 10.11 10.10 10.11 1,763 +0.17(+1.73%)
Nov 09, 2004 9.936 9.936 9.936 9.936 587 -0.01(-0.10%)
Nov 08, 2004 9.985 9.985 9.944 9.946 68,783 -0.18(-1.73%)
Nov 05, 2004 10.12 10.12 10.12 10.12 2,351 +0.03(+0.25%)
Nov 04, 2004 10.04 10.10 10.04 10.10 2,939 +0.20(+1.98%)
Nov 03, 2004 9.866 9.900 9.866 9.900 7,054 +0.14(+1.43%)
Nov 02, 2004 9.711 9.760 9.711 9.760 10,582 -0.01(-0.12%)
Nov 01, 2004 9.789 9.789 9.772 9.772 3,527 +0.14(+1.50%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Oct 01, 2004 9.201 9.202 9.201 9.202 152,851 +0.00(+0.02%)
Sep 30, 2004 9.202 9.202 9.165 9.201 4,703 +0.07(+0.82%)
Sep 29, 2004 9.126 9.126 9.126 9.126 1,175 +0.07(+0.75%)
Sep 28, 2004 9.015 9.058 9.015 9.058 2,351 +0.11(+1.24%)
Sep 27, 2004 9.032 9.032 8.947 8.947 4,703 -0.09(-0.94%)
Sep 24, 2004 9.015 9.032 9.015 9.032 1,763 +0.17(+1.90%)
Sep 23, 2004 8.862 8.888 8.850 8.864 8,230 +0.00(+0.02%)
Sep 22, 2004 8.930 8.930 8.862 8.862 11,169 -0.10(-1.14%)
Sep 21, 2004 9.017 9.017 8.964 8.964 2,351 +0.13(+1.48%)
Sep 20, 2004 8.905 8.905 8.834 8.834 5,878 -0.07(-0.80%)
Sep 17, 2004 8.879 8.905 8.879 8.905 2,351 -0.04(-0.48%)
Sep 16, 2004 8.964 8.964 8.947 8.947 1,763 -0.06(-0.66%)
Sep 15, 2004 9.049 9.051 9.007 9.007 7,054 -0.11(-1.21%)
Sep 14, 2004 9.083 9.117 9.083 9.117 1,763 +0.14(+1.61%)
Sep 13, 2004 8.947 8.973 8.947 8.973 4,703 +0.09(+1.05%)
Sep 10, 2004 8.879 8.879 8.879 8.879 587 +0.10(+1.16%)
Sep 09, 2004 8.777 8.777 8.777 8.777 1,175 +0.22(+2.52%)
Sep 08, 2004 8.549 8.561 8.549 8.561 1,175 +0.01(+0.12%)
Sep 07, 2004 8.624 8.624 8.548 8.551 19,988 -0.06(-0.65%)
Sep 03, 2004 8.633 8.633 8.607 8.607 1,175 -0.03(-0.30%)
Sep 02, 2004 8.607 8.633 8.607 8.633 244,562 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.