Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Dec 01, 2004 3.964 4.061 3.867 3.964 9,422 +0.10(+2.50%)
Nov 30, 2004 3.964 4.061 3.771 3.867 16,776 -0.19(-4.76%)
Nov 29, 2004 4.157 4.157 3.867 4.061 53,897 +0.00(+0.00%)
Nov 26, 2004 4.061 4.254 3.867 4.061 26,250 +0.10(+2.44%)
Nov 24, 2004 4.061 4.157 3.964 3.964 12,939 +0.00(+0.00%)
Nov 23, 2004 4.254 4.351 3.867 3.964 18,162 -0.39(-8.89%)
Nov 22, 2004 4.157 4.351 4.157 4.351 54,187 +0.19(+4.65%)
Nov 19, 2004 3.964 4.157 3.867 4.157 20,169 +0.19(+4.88%)
Nov 18, 2004 3.867 3.964 3.771 3.964 26,581 +0.10(+2.50%)
Nov 17, 2004 4.157 4.157 3.867 3.867 22,589 -0.29(-6.98%)
Nov 16, 2004 4.351 4.351 3.964 4.157 34,163 -0.19(-4.44%)
Nov 15, 2004 4.157 4.447 3.964 4.351 39,707 +0.10(+2.27%)
Nov 12, 2004 4.254 4.351 3.964 4.254 40,162 +0.10(+2.33%)
Nov 11, 2004 4.737 4.737 3.964 4.157 93,842 +0.00(+0.00%)
Nov 10, 2004 4.061 4.351 4.061 4.157 46,016 +0.19(+4.88%)
Nov 09, 2004 3.771 4.061 3.577 3.964 19,145 +0.19(+5.13%)
Nov 08, 2004 3.674 3.771 3.577 3.771 30,532 +0.19(+5.41%)
Nov 05, 2004 3.674 3.867 3.577 3.577 16,993 -0.19(-5.13%)
Nov 04, 2004 3.867 3.867 3.674 3.771 4,302 -0.10(-2.50%)
Nov 03, 2004 3.964 3.964 3.771 3.867 9,898 -0.10(-2.44%)
Nov 02, 2004 3.384 3.964 3.384 3.964 52,273 +0.48(+13.89%)
Nov 01, 2004 3.384 3.577 3.287 3.481 14,076 +0.10(+2.86%)
Oct 29, 2004 3.577 3.674 3.191 3.384 52,884 -0.29(-7.89%)
Oct 28, 2004 3.771 3.771 3.481 3.674 5,347 -0.10(-2.56%)
Oct 27, 2004 3.577 3.867 3.577 3.771 13,952 +0.19(+5.41%)
Oct 26, 2004 3.771 3.771 3.577 3.577 4,664 -0.19(-5.13%)
Oct 25, 2004 3.674 3.771 3.384 3.771 16,693 +0.29(+8.33%)
Oct 22, 2004 3.771 3.771 3.384 3.481 39,510 -0.19(-5.26%)
Oct 21, 2004 3.481 3.674 3.384 3.674 24,833 +0.19(+5.56%)
Oct 20, 2004 3.577 3.577 3.384 3.481 18,348 -0.10(-2.70%)
Oct 19, 2004 3.771 3.771 3.481 3.577 7,271 -0.19(-5.13%)
Oct 18, 2004 3.577 3.771 3.481 3.771 5,368 +0.19(+5.41%)
Oct 15, 2004 3.771 3.964 3.577 3.577 16,797 -0.19(-5.13%)
Oct 14, 2004 3.771 3.964 3.674 3.771 2,854 +0.00(+0.00%)
Oct 13, 2004 4.046 4.046 3.674 3.771 29,105 -0.19(-4.88%)
Oct 12, 2004 3.964 4.061 3.867 3.964 7,891 -0.10(-2.38%)
Oct 11, 2004 4.061 4.061 3.867 4.061 17,769 +0.10(+2.44%)
Oct 08, 2004 4.046 4.157 3.867 3.964 24,089 +0.00(+0.00%)
Oct 07, 2004 3.867 4.061 3.867 3.964 10,911 +0.00(+0.00%)
Oct 06, 2004 3.964 4.061 3.867 3.964 12,318 -0.10(-2.38%)
Oct 05, 2004 4.061 4.157 3.964 4.061 7,209 -0.10(-2.33%)
Oct 04, 2004 4.061 4.157 3.964 4.157 14,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.