Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.877 6.908 6.841 6.908 24,247 +0.04(+0.53%)
Apr 29, 2004 6.985 6.995 6.856 6.872 54,897 -0.13(-1.84%)
Apr 28, 2004 6.985 7.001 6.965 7.001 34,916 +0.04(+0.52%)
Apr 27, 2004 6.965 7.001 6.959 6.965 13,578 +0.01(+0.07%)
Apr 26, 2004 7.011 7.011 6.959 6.959 27,545 -0.05(-0.74%)
Apr 23, 2004 7.042 7.042 6.913 7.011 44,809 -0.03(-0.44%)
Apr 22, 2004 7.037 7.062 6.975 7.042 18,622 +0.03(+0.37%)
Apr 21, 2004 7.197 7.217 6.985 7.016 42,870 -0.20(-2.79%)
Apr 20, 2004 7.269 7.294 7.217 7.217 22,889 -0.05(-0.71%)
Apr 19, 2004 7.217 7.279 7.202 7.269 12,026 +0.05(+0.64%)
Apr 16, 2004 7.233 7.274 7.217 7.222 20,174 +0.01(+0.07%)
Apr 15, 2004 7.217 7.243 7.186 7.217 32,977 +0.01(+0.14%)
Apr 14, 2004 7.382 7.382 7.171 7.207 67,311 -0.18(-2.44%)
Apr 13, 2004 7.398 7.398 7.387 7.387 54,509 -0.05(-0.69%)
Apr 12, 2004 7.423 7.449 7.403 7.439 37,050 +0.01(+0.14%)
Apr 08, 2004 7.470 7.475 7.429 7.429 50,629 -0.04(-0.55%)
Apr 07, 2004 7.382 7.470 7.382 7.470 30,455 +0.08(+1.12%)
Apr 06, 2004 7.496 7.496 7.377 7.387 51,405 -0.17(-2.25%)
Apr 05, 2004 7.743 7.743 7.557 7.557 21,532 -0.20(-2.53%)
Apr 02, 2004 7.815 7.825 7.743 7.753 23,859 -0.11(-1.38%)
Apr 01, 2004 7.846 7.887 7.846 7.862 9,117 +0.03(+0.33%)
Mar 31, 2004 7.851 7.862 7.815 7.836 37,244 -0.02(-0.20%)
Mar 30, 2004 7.820 7.851 7.815 7.851 16,100 +0.02(+0.26%)
Mar 29, 2004 7.862 7.862 7.820 7.831 17,264 -0.04(-0.52%)
Mar 26, 2004 7.887 7.887 7.862 7.872 4,073 -0.04(-0.52%)
Mar 25, 2004 7.913 7.939 7.903 7.913 32,783 +0.01(+0.13%)
Mar 24, 2004 7.918 7.934 7.903 7.903 16,100 -0.03(-0.33%)
Mar 23, 2004 7.929 7.929 7.929 7.929 775 -0.01(-0.06%)
Mar 22, 2004 7.908 7.934 7.903 7.934 26,381 +0.02(+0.20%)
Mar 19, 2004 7.918 7.918 7.918 7.918 1,939 +0.02(+0.26%)
Mar 18, 2004 7.903 7.923 7.898 7.898 8,923 +0.00(+0.00%)
Mar 17, 2004 7.867 7.898 7.867 7.898 16,294 +0.04(+0.46%)
Mar 16, 2004 7.872 7.892 7.862 7.862 23,277 -0.04(-0.46%)
Mar 15, 2004 7.862 7.908 7.862 7.898 22,889 +0.01(+0.13%)
Mar 12, 2004 7.882 7.913 7.851 7.887 40,930 +0.02(+0.20%)
Mar 11, 2004 7.825 7.872 7.815 7.872 18,428 +0.01(+0.07%)
Mar 10, 2004 7.841 7.867 7.831 7.867 34,916 +0.01(+0.07%)
Mar 09, 2004 7.846 7.862 7.846 7.862 19,786 +0.02(+0.26%)
Mar 08, 2004 7.841 7.862 7.836 7.841 8,923 +0.00(+0.00%)
Mar 05, 2004 7.810 7.841 7.810 7.841 21,144 +0.04(+0.53%)
Mar 04, 2004 7.815 7.820 7.784 7.800 23,665 -0.02(-0.20%)
Mar 03, 2004 7.805 7.825 7.800 7.815 31,425 +0.01(+0.13%)
Mar 02, 2004 7.795 7.810 7.795 7.805 12,608 -0.03(-0.39%)
Mar 01, 2004 7.825 7.851 7.815 7.836 28,903 +0.04(+0.46%)
Feb 27, 2004 7.831 7.841 7.784 7.800 45,779 -0.04(-0.46%)
Feb 26, 2004 7.846 7.851 7.825 7.836 20,950 -0.01(-0.13%)
Feb 25, 2004 7.825 7.846 7.825 7.846 5,431 +0.03(+0.40%)
Feb 24, 2004 7.810 7.815 7.810 7.815 2,133 +0.00(+0.00%)
Feb 23, 2004 7.846 7.846 7.810 7.815 19,980 -0.02(-0.26%)
Feb 20, 2004 7.846 7.856 7.820 7.836 22,695 -0.01(-0.13%)
Feb 19, 2004 7.820 7.851 7.820 7.846 21,144 +0.03(+0.40%)
Feb 18, 2004 7.831 7.831 7.815 7.815 4,461 -0.01(-0.07%)
Feb 17, 2004 7.836 7.836 7.820 7.820 20,174 -0.03(-0.33%)
Feb 13, 2004 7.872 7.872 7.841 7.846 16,294 -0.01(-0.07%)
Feb 12, 2004 7.836 7.877 7.836 7.851 20,950 +0.02(+0.20%)
Feb 11, 2004 7.800 7.836 7.789 7.836 40,736 +0.01(+0.07%)
Feb 10, 2004 7.758 7.831 7.758 7.831 19,398 +0.08(+1.00%)
Feb 09, 2004 7.655 7.769 7.655 7.753 40,736 +0.08(+1.01%)
Feb 06, 2004 7.640 7.676 7.635 7.676 24,053 +0.04(+0.54%)
Feb 05, 2004 7.676 7.676 7.630 7.635 21,144 -0.02(-0.20%)
Feb 04, 2004 7.681 7.681 7.650 7.650 14,936 -0.03(-0.40%)
Feb 03, 2004 7.645 7.686 7.645 7.681 16,876 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.