Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.493 8.642 8.461 8.577 13,989 +0.08(+0.98%)
Oct 28, 2004 8.591 8.642 8.493 8.493 8,178 -0.05(-0.60%)
Oct 27, 2004 8.512 8.582 8.465 8.544 26,257 +0.02(+0.22%)
Oct 26, 2004 8.470 8.530 8.470 8.526 15,496 +0.07(+0.77%)
Oct 25, 2004 8.321 8.591 8.293 8.461 37,880 +0.12(+1.45%)
Oct 22, 2004 8.131 8.363 8.131 8.340 18,079 +0.26(+3.16%)
Oct 21, 2004 8.084 8.136 8.084 8.084 5,165 +0.06(+0.75%)
Oct 20, 2004 7.968 8.033 7.968 8.024 3,443 +0.00(+0.06%)
Oct 19, 2004 7.940 8.047 7.940 8.019 5,380 +0.08(+0.99%)
Oct 18, 2004 7.829 7.940 7.829 7.940 10,115 +0.09(+1.12%)
Oct 15, 2004 7.889 7.889 7.829 7.852 5,380 -0.04(-0.47%)
Oct 14, 2004 7.852 7.889 7.838 7.889 12,268 +0.00(+0.00%)
Oct 13, 2004 7.885 7.889 7.885 7.889 9,254 +0.04(+0.53%)
Oct 12, 2004 7.843 7.847 7.843 7.847 5,165 +0.03(+0.36%)
Oct 11, 2004 7.806 7.861 7.806 7.820 3,228 +0.01(+0.18%)
Oct 08, 2004 7.801 7.852 7.801 7.806 1,937 -0.01(-0.18%)
Oct 07, 2004 7.852 7.857 7.820 7.820 2,152 -0.05(-0.59%)
Oct 06, 2004 7.852 7.912 7.852 7.866 3,228 -0.04(-0.47%)
Oct 05, 2004 7.899 7.903 7.894 7.903 5,380 +0.00(+0.06%)
Oct 04, 2004 7.810 7.899 7.810 7.899 25,827 +0.11(+1.43%)
Oct 01, 2004 7.731 7.787 7.731 7.787 2,367 +0.03(+0.36%)
Sep 30, 2004 7.755 7.796 7.755 7.759 12,483 +0.00(+0.06%)
Sep 29, 2004 7.648 7.755 7.648 7.755 6,026 +0.13(+1.71%)
Sep 28, 2004 7.736 7.736 7.624 7.624 9,685 +0.00(+0.06%)
Sep 27, 2004 7.634 7.634 7.620 7.620 12,698 -0.01(-0.18%)
Sep 24, 2004 7.643 7.643 7.629 7.634 6,672 -0.06(-0.73%)
Sep 23, 2004 7.620 7.689 7.606 7.689 2,152 +0.05(+0.61%)
Sep 22, 2004 7.620 7.643 7.606 7.643 12,268 +0.05(+0.61%)
Sep 21, 2004 7.657 7.731 7.597 7.597 1,721 -0.02(-0.30%)
Sep 20, 2004 7.606 7.676 7.606 7.620 3,658 +0.00(+0.00%)
Sep 17, 2004 7.713 7.713 7.620 7.620 9,039 -0.05(-0.61%)
Sep 16, 2004 7.662 7.666 7.662 7.666 2,367 +0.00(+0.06%)
Sep 15, 2004 7.689 7.689 7.662 7.662 6,672 -0.03(-0.36%)
Sep 14, 2004 7.666 7.689 7.657 7.689 11,622 +0.02(+0.30%)
Sep 13, 2004 7.680 7.713 7.601 7.666 13,774 -0.02(-0.24%)
Sep 10, 2004 7.643 7.685 7.643 7.685 4,735 +0.04(+0.49%)
Sep 09, 2004 7.666 7.666 7.648 7.648 1,721 -0.06(-0.78%)
Sep 08, 2004 7.759 7.759 7.708 7.708 2,797 -0.06(-0.72%)
Sep 07, 2004 7.471 7.829 7.471 7.764 69,734 +0.26(+3.47%)
Sep 03, 2004 7.457 7.504 7.457 7.504 1,937 +0.05(+0.69%)
Sep 02, 2004 7.415 7.453 7.415 7.453 430 +0.02(+0.25%)
Sep 01, 2004 7.406 7.434 7.401 7.434 2,582 +0.01(+0.13%)
Aug 31, 2004 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 30, 2004 7.443 7.471 7.406 7.425 7,102 -0.06(-0.75%)
Aug 27, 2004 7.369 7.480 7.369 7.480 4,304 +0.07(+0.94%)
Aug 26, 2004 7.341 7.522 7.341 7.411 12,052 +0.01(+0.13%)
Aug 25, 2004 7.401 7.434 7.401 7.401 12,052 -0.01(-0.13%)
Aug 24, 2004 7.401 7.411 7.401 7.411 3,874 +0.01(+0.13%)
Aug 23, 2004 7.411 7.415 7.401 7.401 14,420 -0.03(-0.44%)
Aug 20, 2004 7.434 7.532 7.406 7.434 7,317 +0.02(+0.31%)
Aug 19, 2004 7.466 7.480 7.411 7.411 2,367 -0.00(-0.06%)
Aug 18, 2004 7.411 7.434 7.411 7.415 4,304 -0.02(-0.25%)
Aug 17, 2004 7.406 7.434 7.406 7.434 3,228 +0.00(+0.00%)
Aug 16, 2004 7.443 7.457 7.411 7.434 4,304 +0.00(+0.00%)
Aug 13, 2004 7.453 7.453 7.434 7.434 3,658 +0.00(+0.00%)
Aug 12, 2004 7.443 7.453 7.434 7.434 8,393 +0.02(+0.31%)
Aug 11, 2004 7.327 7.411 7.327 7.411 6,887 +0.08(+1.14%)
Aug 10, 2004 7.299 7.327 7.299 7.327 1,291 +0.00(+0.00%)
Aug 09, 2004 7.253 7.327 7.253 7.327 9,470 +0.08(+1.09%)
Aug 06, 2004 7.243 7.248 7.243 7.248 2,367 +0.00(+0.00%)
Aug 05, 2004 7.295 7.295 7.248 7.248 1,506 -0.03(-0.38%)
Aug 04, 2004 7.178 7.276 7.178 7.276 20,446 +0.14(+2.02%)
Aug 03, 2004 7.253 7.253 7.016 7.132 34,867 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.