Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5300 0.5700 0.5200 0.5700 77,300 +0.04(+7.55%)
Sep 29, 2004 0.5200 0.5300 0.5100 0.5300 14,100 +0.01(+1.92%)
Sep 28, 2004 0.5100 0.5300 0.5000 0.5200 49,800 -0.01(-1.89%)
Sep 27, 2004 0.5100 0.5300 0.5000 0.5300 23,800 +0.01(+1.92%)
Sep 24, 2004 0.5000 0.5200 0.5000 0.5200 18,900 +0.00(+0.00%)
Sep 23, 2004 0.5100 0.5200 0.4900 0.5200 18,500 +0.01(+1.96%)
Sep 22, 2004 0.5100 0.5200 0.5000 0.5100 10,200 -0.01(-1.92%)
Sep 21, 2004 0.5300 0.5400 0.5000 0.5200 71,100 -0.01(-1.89%)
Sep 20, 2004 0.5200 0.5300 0.5100 0.5300 5,100 -0.01(-1.85%)
Sep 17, 2004 0.5300 0.5400 0.5200 0.5400 17,600 +0.01(+1.89%)
Sep 16, 2004 0.5200 0.5300 0.5100 0.5300 37,900 -0.01(-1.85%)
Sep 15, 2004 0.5200 0.5400 0.5200 0.5400 10,900 +0.01(+1.89%)
Sep 14, 2004 0.5300 0.5400 0.5200 0.5300 32,800 +0.00(+0.00%)
Sep 13, 2004 0.5300 0.5300 0.5000 0.5300 69,200 +0.00(+0.00%)
Sep 10, 2004 0.5400 0.5400 0.5100 0.5300 15,100 -0.01(-1.85%)
Sep 09, 2004 0.5400 0.5400 0.5200 0.5400 11,100 +0.01(+1.89%)
Sep 08, 2004 0.5400 0.5400 0.5100 0.5300 17,000 +0.00(+0.00%)
Sep 07, 2004 0.5100 0.5400 0.5100 0.5300 44,000 +0.02(+3.92%)
Sep 03, 2004 0.5100 0.5100 0.5000 0.5100 18,400 +0.00(+0.00%)
Sep 02, 2004 0.4900 0.5100 0.4900 0.5100 25,300 +0.00(+0.00%)
Sep 01, 2004 0.4800 0.5100 0.4800 0.5100 12,300 +0.01(+2.00%)
Aug 31, 2004 0.4900 0.5000 0.4800 0.5000 37,200 -0.01(-1.96%)
Aug 30, 2004 0.4900 0.5100 0.4900 0.5100 29,100 +0.00(+0.00%)
Aug 27, 2004 0.5100 0.5100 0.4900 0.5100 24,500 +0.00(+0.00%)
Aug 26, 2004 0.5000 0.5100 0.4900 0.5100 13,200 +0.01(+2.00%)
Aug 25, 2004 0.4900 0.5000 0.4900 0.5000 21,500 +0.00(+0.00%)
Aug 24, 2004 0.4700 0.5000 0.4700 0.5000 13,900 +0.00(+0.00%)
Aug 23, 2004 0.4800 0.5000 0.4700 0.5000 27,800 -0.01(-1.96%)
Aug 20, 2004 0.4900 0.5200 0.4800 0.5100 12,800 -0.01(-1.92%)
Aug 19, 2004 0.5000 0.5200 0.4800 0.5200 27,100 +0.02(+4.00%)
Aug 18, 2004 0.4800 0.5000 0.4800 0.5000 46,400 +0.02(+4.17%)
Aug 17, 2004 0.4500 0.4800 0.4300 0.4800 72,400 +0.01(+2.45%)
Aug 16, 2004 0.4600 0.4700 0.4100 0.4685 239,900 +0.02(+4.11%)
Aug 13, 2004 0.4300 0.4600 0.4200 0.4500 172,700 +0.00(+0.00%)
Aug 12, 2004 0.4500 0.4600 0.4300 0.4500 65,200 -0.02(-4.26%)
Aug 11, 2004 0.4600 0.4700 0.4500 0.4700 40,400 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4800 0.4600 0.4700 26,000 +0.00(+0.00%)
Aug 09, 2004 0.4900 0.4900 0.4600 0.4700 56,900 -0.03(-6.00%)
Aug 06, 2004 0.4900 0.5000 0.4800 0.5000 41,100 +0.00(+0.00%)
Aug 05, 2004 0.5000 0.5000 0.4800 0.5000 6,500 +0.00(+0.00%)
Aug 04, 2004 0.4900 0.5000 0.4700 0.5000 34,900 +0.00(+0.00%)
Aug 03, 2004 0.4900 0.5000 0.4800 0.5000 21,100 +0.01(+2.04%)
Aug 02, 2004 0.4900 0.5000 0.4800 0.4900 12,500 -0.01(-2.00%)
Jul 30, 2004 0.5100 0.5200 0.4800 0.5000 65,100 -0.01(-1.96%)
Jul 29, 2004 0.5200 0.5200 0.4900 0.5100 90,900 -0.01(-1.92%)
Jul 28, 2004 0.5300 0.5300 0.5000 0.5200 114,300 -0.01(-1.89%)
Jul 27, 2004 0.5200 0.5400 0.5200 0.5300 23,500 +0.00(+0.00%)
Jul 26, 2004 0.5500 0.5500 0.5200 0.5300 101,700 -0.02(-3.64%)
Jul 23, 2004 0.5300 0.5500 0.5300 0.5500 11,900 +0.00(+0.00%)
Jul 22, 2004 0.5500 0.5500 0.5300 0.5500 7,500 +0.00(+0.00%)
Jul 21, 2004 0.5400 0.5500 0.5300 0.5500 19,600 +0.01(+1.85%)
Jul 20, 2004 0.5400 0.5500 0.5400 0.5400 10,800 -0.01(-1.82%)
Jul 19, 2004 0.5600 0.5700 0.5400 0.5500 81,800 -0.01(-1.79%)
Jul 16, 2004 0.5600 0.5700 0.5500 0.5600 54,300 +0.00(+0.00%)
Jul 15, 2004 0.5400 0.5600 0.5400 0.5600 3,600 +0.00(+0.00%)
Jul 14, 2004 0.5600 0.5700 0.5400 0.5600 19,200 +0.00(+0.00%)
Jul 13, 2004 0.5500 0.5600 0.5500 0.5600 78,200 -0.01(-1.75%)
Jul 12, 2004 0.5600 0.5700 0.5500 0.5700 17,700 +0.01(+1.79%)
Jul 09, 2004 0.5600 0.5800 0.5500 0.5600 46,900 -0.01(-1.75%)
Jul 08, 2004 0.5600 0.5800 0.5600 0.5700 16,300 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5700 0.5500 0.5700 33,300 +0.01(+1.79%)
Jul 06, 2004 0.5700 0.5700 0.5500 0.5600 36,500 -0.02(-3.45%)
Jul 02, 2004 0.5600 0.5800 0.5500 0.5800 61,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.