Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

58.51 +1.56 (+2.74%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 30, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 27, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 26, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 25, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 24, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 23, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 20, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 19, 2004 10.75 10.75 10.75 10.75 800 +0.00(+0.00%)
Aug 18, 2004 10.75 10.75 10.75 10.75 800 +1.05(+10.82%)
Aug 17, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 16, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 13, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 12, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 11, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 10, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 09, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 06, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 05, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 04, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 03, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Aug 02, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Jul 30, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Jul 29, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Jul 28, 2004 9.700 9.700 9.700 9.700 320 +0.00(+0.00%)
Jul 27, 2004 9.700 9.700 9.700 9.700 320 +0.35(+3.74%)
Jul 26, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 23, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 22, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 21, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 20, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 19, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 16, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 15, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 14, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 13, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 12, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 09, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 08, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 07, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 06, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 02, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jul 01, 2004 9.350 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Jun 30, 2004 9.350 9.350 9.350 9.350 1,000 -0.65(-6.50%)
Jun 29, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 25, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 24, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 23, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 17, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 15, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2004 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Jun 09, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 08, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 07, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 04, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 03, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 02, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.