Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.750 3.750 3.600 3.750 3,331 -0.05(-1.32%)
Aug 30, 2004 3.800 3.800 3.800 3.800 1,893 +0.00(+0.00%)
Aug 27, 2004 3.800 3.800 3.800 3.800 1,893 +0.00(+0.00%)
Aug 26, 2004 3.800 3.800 3.800 3.800 1,893 -0.10(-2.56%)
Aug 25, 2004 3.900 3.900 3.900 3.900 1,215 +0.15(+4.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 1,135 +0.25(+7.14%)
Aug 23, 2004 3.500 3.500 3.500 3.500 462 +0.00(+0.00%)
Aug 20, 2004 3.500 3.500 3.500 3.500 3,260 +0.30(+9.37%)
Aug 19, 2004 3.200 3.200 3.200 3.200 11,175 -0.10(-3.03%)
Aug 18, 2004 3.300 3.300 3.300 3.300 28,510 +0.00(+0.00%)
Aug 17, 2004 3.300 3.300 3.300 3.300 28,510 -0.15(-4.35%)
Aug 16, 2004 3.450 3.450 3.450 3.450 1,546 +0.00(+0.00%)
Aug 13, 2004 3.450 3.450 3.450 3.450 1,546 -0.10(-2.82%)
Aug 12, 2004 3.550 3.550 3.550 3.550 1,065 +0.00(+0.00%)
Aug 11, 2004 3.550 3.550 3.550 3.550 2,375 +0.00(+0.00%)
Aug 10, 2004 3.550 3.550 3.550 3.550 2,375 +0.05(+1.43%)
Aug 09, 2004 3.500 3.500 3.500 3.500 1,625 +0.40(+12.90%)
Aug 06, 2004 3.100 3.100 3.100 3.100 844 +0.02(+0.65%)
Aug 05, 2004 3.080 3.080 3.080 3.080 1,040 +0.00(+0.00%)
Aug 04, 2004 3.080 3.080 3.080 3.080 1,040 +0.03(+0.98%)
Aug 03, 2004 3.050 3.050 3.050 3.050 130 +0.05(+1.67%)
Aug 02, 2004 3.000 3.150 3.000 3.000 2,781 +0.00(+0.00%)
Jul 30, 2004 3.000 3.150 3.000 3.000 2,781 -0.30(-9.09%)
Jul 29, 2004 3.300 3.300 3.100 3.300 22,235 +0.00(+0.00%)
Jul 28, 2004 3.300 3.300 3.100 3.300 22,235 +0.00(+0.00%)
Jul 27, 2004 3.300 3.300 3.100 3.300 22,235 +0.25(+8.20%)
Jul 26, 2004 3.050 3.300 3.000 3.050 11,900 +0.15(+5.17%)
Jul 23, 2004 2.900 2.900 2.900 2.900 4,156 +0.00(+0.00%)
Jul 22, 2004 2.900 2.900 2.900 2.900 4,156 +0.00(+0.00%)
Jul 21, 2004 2.900 2.900 2.900 2.900 4,156 -0.10(-3.33%)
Jul 20, 2004 3.000 3.000 2.950 3.000 390 +0.00(+0.00%)
Jul 19, 2004 3.000 3.000 2.950 3.000 390 +0.00(+0.00%)
Jul 16, 2004 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 15, 2004 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 14, 2004 3.000 3.000 3.000 3.000 7,860 +0.00(+0.00%)
Jul 13, 2004 3.000 3.000 3.000 3.000 7,860 +0.00(+0.00%)
Jul 12, 2004 3.000 3.150 2.850 3.000 2,393 +0.10(+3.45%)
Jul 09, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 08, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 07, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 06, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 02, 2004 2.900 2.900 2.700 2.900 711 +0.05(+1.75%)
Jul 01, 2004 2.850 2.850 2.850 2.850 4,040 +0.00(+0.00%)
Jun 30, 2004 2.650 2.850 2.850 2.850 4,040 +0.16(+5.77%)
Jun 29, 2004 2.695 2.695 2.695 2.695 207,000 +0.00(+0.00%)
Jun 28, 2004 2.695 2.695 2.695 2.695 207,000 +0.00(+0.00%)
Jun 25, 2004 2.695 2.695 2.695 2.695 207,000 -0.06(-2.02%)
Jun 24, 2004 2.750 2.750 2.750 2.750 1,190 +0.00(+0.00%)
Jun 23, 2004 2.750 2.750 2.750 2.750 1,190 +0.00(+0.00%)
Jun 22, 2004 2.750 2.750 2.750 2.750 1,190 -0.10(-3.51%)
Jun 21, 2004 2.850 2.850 2.850 2.850 530 +0.00(+0.00%)
Jun 18, 2004 2.850 2.850 2.850 2.850 530 +0.25(+9.62%)
Jun 17, 2004 2.600 2.600 2.600 2.600 460 -0.25(-8.77%)
Jun 16, 2004 2.850 2.850 2.850 2.850 640 +0.00(+0.00%)
Jun 15, 2004 2.850 2.850 2.850 2.850 640 +0.15(+5.56%)
Jun 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 10, 2004 2.700 2.700 2.700 2.700 150 +0.00(+0.00%)
Jun 09, 2004 2.700 2.700 2.700 2.700 150 -0.15(-5.26%)
Jun 08, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 07, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 04, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 03, 2004 2.850 2.850 2.800 2.850 9,995 +0.15(+5.56%)
Jun 02, 2004 2.700 2.700 2.700 2.700 685 -0.35(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.