Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.029 9.073 8.986 9.073 377,548 +0.04(+0.48%)
Aug 30, 2004 9.060 9.079 9.029 9.029 414,127 +0.06(+0.62%)
Aug 27, 2004 8.986 9.011 8.949 8.974 465,047 +0.07(+0.84%)
Aug 26, 2004 9.023 9.023 8.887 8.899 433,625 -0.12(-1.38%)
Aug 25, 2004 8.856 9.023 8.843 9.023 745,590 +0.27(+3.12%)
Aug 24, 2004 8.750 8.831 8.719 8.750 459,085 +0.29(+3.45%)
Aug 23, 2004 8.508 8.558 8.459 8.459 263,140 -0.05(-0.58%)
Aug 20, 2004 8.396 8.539 8.378 8.508 784,908 -0.03(-0.36%)
Aug 19, 2004 8.725 8.725 8.533 8.539 821,164 -0.25(-2.82%)
Aug 18, 2004 8.614 8.787 8.558 8.787 985,848 +0.15(+1.72%)
Aug 17, 2004 8.564 8.707 8.564 8.639 514,516 -0.05(-0.57%)
Aug 16, 2004 8.639 8.738 8.601 8.688 636,982 -0.09(-0.99%)
Aug 13, 2004 8.812 8.843 8.744 8.775 394,146 -0.01(-0.07%)
Aug 12, 2004 8.831 8.930 8.781 8.781 376,259 -0.03(-0.35%)
Aug 11, 2004 8.818 8.843 8.769 8.812 291,500 -0.17(-1.87%)
Aug 10, 2004 8.936 8.980 8.887 8.980 312,126 -0.04(-0.41%)
Aug 09, 2004 8.967 9.017 8.905 9.017 398,980 +0.07(+0.83%)
Aug 06, 2004 9.029 9.048 8.912 8.943 401,074 -0.07(-0.83%)
Aug 05, 2004 9.085 9.116 9.017 9.017 178,380 +0.01(+0.07%)
Aug 04, 2004 8.924 9.011 8.887 9.011 269,585 -0.01(-0.07%)
Aug 03, 2004 9.060 9.092 8.998 9.017 149,375 -0.07(-0.75%)
Aug 02, 2004 8.936 9.085 8.918 9.085 412,999 +0.07(+0.83%)
Jul 30, 2004 8.992 9.092 8.967 9.011 177,575 -0.01(-0.07%)
Jul 29, 2004 8.967 9.079 8.949 9.017 325,823 -0.11(-1.16%)
Jul 28, 2004 9.166 9.185 9.067 9.123 477,777 -0.19(-2.00%)
Jul 27, 2004 9.147 9.309 9.116 9.309 351,766 +0.18(+1.97%)
Jul 26, 2004 9.185 9.185 9.092 9.129 394,951 +0.02(+0.27%)
Jul 23, 2004 9.154 9.166 9.085 9.104 364,335 -0.07(-0.74%)
Jul 22, 2004 9.123 9.209 9.085 9.172 339,197 +0.06(+0.68%)
Jul 21, 2004 9.209 9.222 9.110 9.110 436,203 +0.07(+0.82%)
Jul 20, 2004 8.924 9.036 8.868 9.036 359,823 +0.13(+1.46%)
Jul 19, 2004 8.924 8.961 8.843 8.905 342,581 +0.03(+0.35%)
Jul 16, 2004 8.850 8.943 8.825 8.874 626,830 +0.28(+3.25%)
Jul 15, 2004 8.657 8.750 8.589 8.595 660,508 -0.19(-2.19%)
Jul 14, 2004 8.781 8.862 8.738 8.787 755,903 -0.18(-2.01%)
Jul 13, 2004 8.967 9.042 8.924 8.967 230,912 -0.08(-0.89%)
Jul 12, 2004 9.042 9.079 9.005 9.048 578,650 -0.16(-1.75%)
Jul 09, 2004 9.247 9.265 9.203 9.209 231,879 +0.11(+1.16%)
Jul 08, 2004 9.104 9.209 9.079 9.104 373,359 -0.35(-3.74%)
Jul 07, 2004 9.358 9.464 9.352 9.458 529,341 +0.17(+1.80%)
Jul 06, 2004 9.458 9.458 9.265 9.290 523,379 -0.04(-0.47%)
Jul 02, 2004 9.334 9.352 9.278 9.334 322,278 +0.08(+0.87%)
Jul 01, 2004 9.433 9.433 9.240 9.253 281,187 -0.16(-1.65%)
Jun 30, 2004 9.371 9.427 9.309 9.408 623,607 +0.11(+1.20%)
Jun 29, 2004 9.265 9.340 9.253 9.296 612,328 +0.02(+0.27%)
Jun 28, 2004 9.290 9.402 9.222 9.271 426,051 +0.02(+0.27%)
Jun 25, 2004 9.247 9.346 9.247 9.247 187,888 +0.00(+0.00%)
Jun 24, 2004 9.185 9.278 9.178 9.247 540,621 +0.28(+3.11%)
Jun 23, 2004 8.812 8.980 8.800 8.967 466,980 +0.16(+1.76%)
Jun 22, 2004 8.744 8.862 8.719 8.812 676,461 +0.01(+0.07%)
Jun 21, 2004 8.918 8.943 8.794 8.806 714,490 -0.16(-1.73%)
Jun 18, 2004 8.980 9.029 8.899 8.961 334,202 -0.14(-1.57%)
Jun 17, 2004 9.029 9.110 9.029 9.104 167,584 +0.07(+0.76%)
Jun 16, 2004 9.116 9.116 9.029 9.036 255,727 -0.04(-0.41%)
Jun 15, 2004 8.998 9.092 8.936 9.073 554,318 +0.25(+2.81%)
Jun 14, 2004 9.011 9.011 8.812 8.825 798,604 -0.41(-4.44%)
Jun 10, 2004 9.327 9.383 9.197 9.234 973,601 +0.13(+1.43%)
Jun 09, 2004 9.135 9.166 9.104 9.104 591,219 -0.03(-0.34%)
Jun 08, 2004 9.203 9.203 9.110 9.135 650,357 -0.09(-1.01%)
Jun 07, 2004 9.123 9.253 9.123 9.228 513,388 +0.30(+3.41%)
Jun 04, 2004 8.825 8.961 8.825 8.924 353,055 +0.27(+3.16%)
Jun 03, 2004 8.806 8.837 8.626 8.651 579,778 -0.34(-3.73%)
Jun 02, 2004 8.998 9.042 8.881 8.986 939,279 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.