Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.217 2.229 2.217 2.229 2,140 -0.00(-0.04%)
Apr 29, 2004 2.257 2.257 2.217 2.230 9,277 -0.01(-0.52%)
Apr 28, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Apr 27, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Apr 26, 2004 2.242 2.242 2.242 2.242 2,140 +0.03(+1.14%)
Apr 23, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
Apr 22, 2004 2.215 2.217 2.215 2.217 2,140 -0.03(-1.28%)
Apr 21, 2004 2.214 2.252 2.214 2.245 32,114 +0.03(+1.42%)
Apr 20, 2004 2.239 2.239 2.214 2.214 7,850 -0.01(-0.63%)
Apr 19, 2004 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Apr 16, 2004 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Apr 15, 2004 2.224 2.240 2.223 2.228 9,991 +0.00(+0.13%)
Apr 14, 2004 2.233 2.233 2.225 2.225 4,281 +0.01(+0.51%)
Apr 13, 2004 2.214 2.214 2.214 2.214 4,995 -0.00(-0.19%)
Apr 12, 2004 2.251 2.251 2.218 2.218 9,277 -0.05(-2.28%)
Apr 08, 2004 2.250 2.276 2.250 2.270 6,422 -0.03(-1.49%)
Apr 07, 2004 2.304 2.304 2.304 2.304 1,427 -0.00(-0.03%)
Apr 06, 2004 2.215 2.305 2.215 2.305 8,563 +0.03(+1.14%)
Apr 05, 2004 2.277 2.279 2.277 2.279 7,850 +0.02(+1.02%)
Apr 02, 2004 2.256 2.256 2.256 2.256 2,854 -0.04(-1.68%)
Apr 01, 2004 2.295 2.295 2.295 2.295 0 +0.00(+0.00%)
Mar 31, 2004 2.295 2.295 2.295 2.295 713 +0.00(+0.00%)
Mar 30, 2004 2.295 2.295 2.295 2.295 3,568 -0.02(-0.76%)
Mar 29, 2004 2.312 2.312 2.312 2.312 3,568 -0.00(-0.21%)
Mar 26, 2004 2.317 2.317 2.317 2.317 0 +0.00(+0.00%)
Mar 25, 2004 2.241 2.317 2.241 2.317 3,568 +0.00(+0.21%)
Mar 24, 2004 2.312 2.312 2.312 2.312 2,854 +0.00(+0.00%)
Mar 23, 2004 2.329 2.329 2.312 2.312 1,427 -0.02(-0.75%)
Mar 22, 2004 2.329 2.330 2.327 2.330 9,277 +0.00(+0.12%)
Mar 19, 2004 2.237 2.327 2.237 2.327 1,427 +0.07(+3.27%)
Mar 18, 2004 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Mar 17, 2004 2.255 2.255 2.253 2.253 2,854 -0.05(-2.25%)
Mar 16, 2004 2.305 2.305 2.305 2.305 17,841 +0.00(+0.00%)
Mar 15, 2004 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Mar 12, 2004 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Mar 11, 2004 2.303 2.305 2.303 2.305 1,427 +0.06(+2.81%)
Mar 10, 2004 2.265 2.265 2.222 2.242 47,101 -0.06(-2.68%)
Mar 09, 2004 2.255 2.304 2.255 2.304 14,986 +0.05(+2.30%)
Mar 08, 2004 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Mar 05, 2004 2.252 2.252 2.252 2.252 0 +0.00(+0.00%)
Mar 04, 2004 2.252 2.252 2.252 2.252 2,140 +0.03(+1.23%)
Mar 03, 2004 2.224 2.225 2.224 2.224 22,123 +0.00(+0.00%)
Mar 02, 2004 2.242 2.242 2.207 2.224 98,485 -0.01(-0.31%)
Mar 01, 2004 2.231 2.231 2.231 2.231 17,127 +0.00(+0.22%)
Feb 27, 2004 2.224 2.227 2.224 2.227 13,559 +0.00(+0.03%)
Feb 26, 2004 2.225 2.226 2.224 2.226 31,401 -0.00(-0.16%)
Feb 25, 2004 2.220 2.242 2.220 2.229 11,418 -0.07(-3.19%)
Feb 24, 2004 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
Feb 23, 2004 2.277 2.303 2.277 2.303 7,850 +0.08(+3.53%)
Feb 20, 2004 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Feb 19, 2004 2.224 2.224 2.224 2.224 713 -0.04(-1.55%)
Feb 18, 2004 2.277 2.277 2.259 2.259 8,563 +0.03(+1.22%)
Feb 17, 2004 2.180 2.277 2.180 2.232 23,550 +0.01(+0.35%)
Feb 13, 2004 2.224 2.224 2.224 2.224 1,427 +0.02(+0.79%)
Feb 12, 2004 2.207 2.207 2.207 2.207 9,277 -0.03(-1.19%)
Feb 11, 2004 2.234 2.234 2.234 2.234 7,136 +0.00(+0.16%)
Feb 10, 2004 2.237 2.237 2.207 2.230 5,709 -0.01(-0.34%)
Feb 09, 2004 2.233 2.238 2.233 2.238 4,995 -0.03(-1.36%)
Feb 06, 2004 2.266 2.269 2.266 2.269 2,854 +0.04(+1.60%)
Feb 05, 2004 2.180 2.311 2.180 2.233 38,537 +0.05(+2.31%)
Feb 04, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Feb 03, 2004 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.