Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.53 +0.68 (+1.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5188 0.5286 0.5022 0.5271 552,596 +0.01(+2.01%)
Apr 29, 2004 0.5312 0.5363 0.5167 0.5167 531,537 -0.01(-2.74%)
Apr 28, 2004 0.5167 0.5312 0.5164 0.5312 132,252 +0.00(+0.62%)
Apr 27, 2004 0.5339 0.5342 0.5164 0.5280 80,025 -0.01(-1.17%)
Apr 26, 2004 0.5265 0.5342 0.5191 0.5342 187,006 +0.00(+0.00%)
Apr 23, 2004 0.5360 0.5375 0.5125 0.5342 293,145 -0.00(-0.72%)
Apr 22, 2004 0.5398 0.5398 0.5315 0.5381 195,430 -0.00(-0.82%)
Apr 21, 2004 0.5490 0.5490 0.5390 0.5425 119,616 -0.01(-1.19%)
Apr 20, 2004 0.5482 0.5490 0.5378 0.5490 211,435 +0.00(+0.16%)
Apr 19, 2004 0.5247 0.5490 0.5247 0.5482 454,039 +0.01(+2.61%)
Apr 16, 2004 0.5289 0.5342 0.5283 0.5342 272,928 +0.00(+0.00%)
Apr 15, 2004 0.5339 0.5342 0.5289 0.5342 154,996 +0.00(+0.00%)
Apr 14, 2004 0.5289 0.5342 0.5256 0.5342 662,947 +0.01(+1.01%)
Apr 13, 2004 0.5268 0.5327 0.5223 0.5288 422,871 +0.00(+0.39%)
Apr 12, 2004 0.5265 0.5301 0.5105 0.5268 1,033,591 -0.00(-0.28%)
Apr 08, 2004 0.5298 0.5342 0.5265 0.5283 572,813 -0.00(-0.28%)
Apr 07, 2004 0.5253 0.5327 0.5197 0.5298 518,059 +0.00(+0.73%)
Apr 06, 2004 0.5223 0.5265 0.5185 0.5259 594,715 -0.00(-0.45%)
Apr 05, 2004 0.5339 0.5339 0.5223 0.5283 206,381 +0.00(+0.28%)
Apr 02, 2004 0.5289 0.5312 0.5244 0.5268 170,159 +0.00(+0.85%)
Apr 01, 2004 0.5194 0.5333 0.5125 0.5223 675,583 +0.00(+0.57%)
Mar 31, 2004 0.5045 0.5194 0.4986 0.5194 2,400,763 +0.01(+2.94%)
Mar 30, 2004 0.4832 0.5105 0.4808 0.5045 2,018,326 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4949 0.4832 0.4900 553,439 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4888 0.4903 2,652,633 -0.02(-4.18%)
Mar 25, 2004 0.5179 0.5179 0.5007 0.5117 239,233 +0.00(+0.29%)
Mar 24, 2004 0.4912 0.5164 0.4912 0.5102 745,500 +0.01(+1.30%)
Mar 23, 2004 0.5001 0.5075 0.4956 0.5036 922,398 +0.00(+0.95%)
Mar 22, 2004 0.4980 0.5004 0.4867 0.4989 933,349 -0.00(-0.83%)
Mar 19, 2004 0.5075 0.5075 0.4986 0.5030 108,666 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5066 0.5131 422,028 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5206 520,586 +0.01(+1.68%)
Mar 16, 2004 0.5298 0.5342 0.5119 0.5119 438,034 -0.01(-1.82%)
Mar 15, 2004 0.5348 0.5413 0.5194 0.5214 309,993 -0.02(-3.67%)
Mar 12, 2004 0.5446 0.5446 0.5342 0.5413 38,749 -0.00(-0.33%)
Mar 11, 2004 0.5443 0.5446 0.5330 0.5431 153,311 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5431 0.5283 0.5431 28,640 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5431 644,415 +0.00(+0.05%)
Mar 08, 2004 0.5476 0.5476 0.5372 0.5428 138,149 -0.00(-0.38%)
Mar 05, 2004 0.5461 0.5490 0.5449 0.5449 460,778 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 138,991 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5420 311,678 +0.01(+1.73%)
Mar 02, 2004 0.5624 0.5639 0.5327 0.5327 254,396 -0.01(-2.39%)
Mar 01, 2004 0.5520 0.5674 0.5458 0.5458 343,688 -0.01(-2.18%)
Feb 27, 2004 0.5639 0.5766 0.5517 0.5579 908,078 -0.01(-1.36%)
Feb 26, 2004 0.5906 0.5906 0.5496 0.5657 350,427 -0.02(-3.98%)
Feb 25, 2004 0.5209 0.5945 0.5209 0.5891 417,817 +0.07(+12.59%)
Feb 24, 2004 0.5232 0.5232 0.5149 0.5232 117,089 +0.00(+0.69%)
Feb 23, 2004 0.5194 0.5282 0.5134 0.5197 892,915 -0.01(-1.07%)
Feb 20, 2004 0.5164 0.5342 0.5164 0.5253 183,637 +0.00(+0.49%)
Feb 19, 2004 0.5312 0.5312 0.5220 0.5227 668,844 -0.01(-1.60%)
Feb 18, 2004 0.5312 0.5315 0.5238 0.5312 91,818 +0.01(+1.70%)
Feb 17, 2004 0.5223 0.5318 0.5223 0.5223 85,079 -0.01(-1.90%)
Feb 13, 2004 0.5302 0.5333 0.5223 0.5324 125,513 +0.00(+0.39%)
Feb 12, 2004 0.5268 0.5333 0.5194 0.5303 283,879 +0.01(+1.02%)
Feb 11, 2004 0.5194 0.5321 0.5194 0.5250 138,149 -0.01(-1.11%)
Feb 10, 2004 0.5268 0.5342 0.5194 0.5309 284,722 +0.01(+2.81%)
Feb 09, 2004 0.5220 0.5280 0.5125 0.5164 839,003 +0.01(+1.75%)
Feb 06, 2004 0.5309 0.5339 0.5045 0.5075 1,894,497 -0.02(-4.47%)
Feb 05, 2004 0.5461 0.5463 0.5312 0.5312 411,920 -0.01(-1.05%)
Feb 04, 2004 0.5558 0.5565 0.5309 0.5369 1,040,330 -0.01(-1.63%)
Feb 03, 2004 0.5565 0.5565 0.5431 0.5458 499,527 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.