Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.42 -0.76 (-2.10%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.174 7.215 7.009 7.067 51,207 -0.17(-2.39%)
Dec 30, 2004 6.976 7.240 6.976 7.240 464,236 +0.16(+2.33%)
Dec 29, 2004 6.844 7.091 6.844 7.075 187,125 +0.10(+1.42%)
Dec 28, 2004 7.058 7.099 6.844 6.976 169,783 -0.10(-1.40%)
Dec 27, 2004 6.976 7.075 6.926 7.075 143,830 +0.15(+2.14%)
Dec 23, 2004 6.852 6.951 6.803 6.926 145,407 +0.15(+2.19%)
Dec 22, 2004 6.877 6.877 6.720 6.778 196,706 -0.03(-0.48%)
Dec 21, 2004 6.762 6.861 6.687 6.811 376,919 +0.20(+2.99%)
Dec 20, 2004 6.506 6.638 6.489 6.613 443,741 +0.23(+3.62%)
Dec 17, 2004 6.292 6.407 6.267 6.382 211,865 +0.03(+0.52%)
Dec 16, 2004 6.267 6.465 6.267 6.349 120,667 -0.09(-1.41%)
Dec 15, 2004 6.366 6.473 6.267 6.440 211,986 +0.14(+2.22%)
Dec 14, 2004 6.143 6.390 6.102 6.300 108,661 +0.02(+0.39%)
Dec 13, 2004 6.226 6.440 6.176 6.275 280,506 -0.01(-0.13%)
Dec 10, 2004 6.069 6.333 6.069 6.283 566,470 +0.31(+5.10%)
Dec 09, 2004 5.805 6.061 5.805 5.978 286,934 +0.21(+3.57%)
Dec 08, 2004 5.929 5.937 5.731 5.772 231,390 -0.08(-1.41%)
Dec 07, 2004 5.986 6.094 5.846 5.855 435,494 -0.16(-2.74%)
Dec 06, 2004 6.073 6.160 5.986 6.019 232,239 +0.01(+0.14%)
Dec 03, 2004 5.970 6.110 5.962 6.011 264,255 -0.04(-0.68%)
Dec 02, 2004 6.283 6.283 5.978 6.052 513,837 -0.16(-2.52%)
Dec 01, 2004 5.986 6.226 5.986 6.209 641,781 +0.25(+4.15%)
Nov 30, 2004 5.822 6.003 5.714 5.962 329,986 +0.12(+2.12%)
Nov 29, 2004 5.706 5.846 5.591 5.838 181,304 +0.07(+1.14%)
Nov 26, 2004 5.879 5.879 5.756 5.772 80,525 -0.06(-0.99%)
Nov 24, 2004 5.970 5.970 5.764 5.830 683,500 -0.19(-3.15%)
Nov 23, 2004 5.772 6.061 5.747 6.019 671,857 +0.21(+3.69%)
Nov 22, 2004 5.937 5.978 5.780 5.805 300,031 -0.33(-5.38%)
Nov 19, 2004 6.292 6.382 6.127 6.135 250,794 -0.15(-2.36%)
Nov 18, 2004 6.300 6.308 6.160 6.283 353,756 +0.07(+1.06%)
Nov 17, 2004 6.308 6.423 6.143 6.217 1,340,441 +0.08(+1.34%)
Nov 16, 2004 6.349 6.432 6.102 6.135 662,277 -0.17(-2.75%)
Nov 15, 2004 6.432 6.432 6.184 6.308 623,226 -0.21(-3.16%)
Nov 12, 2004 6.753 6.753 6.217 6.514 430,886 -0.05(-0.75%)
Nov 11, 2004 6.646 6.762 6.539 6.564 476,970 -0.08(-1.24%)
Nov 10, 2004 6.630 6.729 6.580 6.646 586,238 +0.02(+0.25%)
Nov 09, 2004 6.555 6.638 6.432 6.630 497,223 -0.01(-0.12%)
Nov 08, 2004 6.976 7.017 6.638 6.638 406,752 -0.38(-5.41%)
Nov 05, 2004 7.009 7.091 6.844 7.017 1,146,160 +0.11(+1.55%)
Nov 04, 2004 6.951 7.042 6.786 6.910 944,845 -0.20(-2.78%)
Nov 03, 2004 7.199 7.273 6.968 7.108 383,346 -0.05(-0.69%)
Nov 02, 2004 7.190 7.207 7.025 7.157 615,829 +0.02(+0.35%)
Nov 01, 2004 6.828 7.322 6.828 7.133 626,137 +0.24(+3.47%)
Oct 29, 2004 6.696 6.926 6.489 6.893 259,283 +0.04(+0.65%)
Oct 28, 2004 6.877 6.976 6.696 6.849 600,791 +0.02(+0.31%)
Oct 27, 2004 6.151 6.828 6.151 6.828 649,785 +0.55(+8.80%)
Oct 26, 2004 6.234 6.374 6.184 6.275 219,384 +0.05(+0.79%)
Oct 25, 2004 6.110 6.316 6.085 6.226 240,486 -0.02(-0.40%)
Oct 22, 2004 6.465 6.679 6.143 6.250 399,112 -0.15(-2.32%)
Oct 21, 2004 6.300 6.415 6.102 6.399 449,805 +0.13(+2.11%)
Oct 20, 2004 6.300 6.308 6.077 6.267 596,304 -0.03(-0.52%)
Oct 19, 2004 6.588 6.597 6.250 6.300 1,043,804 -0.21(-3.29%)
Oct 18, 2004 6.308 6.572 6.292 6.514 1,015,790 +0.22(+3.54%)
Oct 15, 2004 6.259 6.465 6.061 6.292 920,226 +0.02(+0.39%)
Oct 14, 2004 6.028 6.423 6.028 6.267 3,507,121 +0.35(+6.00%)
Oct 13, 2004 5.657 5.937 5.599 5.912 730,554 +0.30(+5.29%)
Oct 12, 2004 5.356 5.665 5.348 5.615 1,143,734 +0.21(+3.97%)
Oct 11, 2004 5.434 5.483 5.360 5.401 55,058 -0.01(-0.15%)
Oct 08, 2004 5.492 5.533 5.376 5.409 353,271 -0.04(-0.76%)
Oct 07, 2004 5.525 5.541 5.302 5.450 356,666 -0.03(-0.60%)
Oct 06, 2004 5.393 5.525 5.360 5.483 612,190 +0.11(+1.99%)
Oct 05, 2004 5.706 5.756 5.376 5.376 764,025 -0.30(-5.23%)
Oct 04, 2004 5.607 5.698 5.558 5.673 482,549 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.